Cagels Mill Lake 1991
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1991 06:00 | 669.15 |
6170 |
101 |
0.01 |
| 1 January 1991 12:00 | 670.18 |
5713 |
102 |
|
| 1 January 1991 18:00 | 670.93 |
4980 |
102 |
|
| 1 January 1991 24:00 | 671.68 |
4981 |
103 |
|
| 2 January 1991 06:00 | 672.43 |
3348 |
104 |
0.00 |
| 2 January 1991 12:00 | 672.69 |
1894 |
104 |
|
| 2 January 1991 18:00 | 672.85 |
1591 |
104 |
|
| 2 January 1991 24:00 | 673.01 |
1591 |
104 |
|
| 3 January 1991 06:00 | 673.17 |
878 |
104 |
0.00 |
| 3 January 1991 12:00 | 673.25 |
636 |
104 |
|
| 3 January 1991 18:00 | 673.32 |
605 |
104 |
|
| 3 January 1991 24:00 | 673.39 |
605 |
105 |
|
| 4 January 1991 06:00 | 673.46 |
461 |
105 |
0.01 |
| 4 January 1991 12:00 | 673.50 |
370 |
105 |
|
| 4 January 1991 18:00 | 673.54 |
370 |
105 |
|
| 4 January 1991 24:00 | 673.58 |
370 |
105 |
|
| 5 January 1991 06:00 | 673.62 |
348 |
105 |
0.20 |
| 5 January 1991 12:00 | 673.65 |
317 |
105 |
|
| 5 January 1991 18:00 | 673.70 |
378 |
105 |
|
| 5 January 1991 24:00 | 673.74 |
348 |
105 |
|
| 6 January 1991 06:00 | 673.78 |
355 |
105 |
0.00 |
| 6 January 1991 12:00 | 673.81 |
325 |
105 |
|
| 6 January 1991 18:00 | 673.87 |
416 |
105 |
|
| 6 January 1991 24:00 | 673.91 |
355 |
105 |
|
| 7 January 1991 06:00 | 673.95 |
318 |
105 |
0.00 |
| 7 January 1991 12:00 | 673.98 |
288 |
105 |
|
| 7 January 1991 18:00 | 674.00 |
258 |
105 |
|
| 7 January 1991 24:00 | 674.03 |
291 |
105 |
|
| 8 January 1991 06:00 | 674.06 |
285 |
105 |
0.01 |
| 8 January 1991 12:00 | 674.07 |
223 |
105 |
|
| 8 January 1991 18:00 | 674.11 |
317 |
105 |
|
| 8 January 1991 24:00 | 674.14 |
286 |
105 |
|
| 9 January 1991 06:00 | 674.17 |
325 |
105 |
0.00 |
| 9 January 1991 12:00 | 674.17 |
372 |
388 |
|
| 9 January 1991 18:00 | 674.14 |
379 |
591 |
|
| 9 January 1991 24:00 | 674.10 |
348 |
590 |
|
| 10 January 1991 06:00 | 674.00 |
76 |
590 |
0.13 |
| 10 January 1991 12:00 | 673.94 |
208 |
590 |
|
| 10 January 1991 18:00 | 673.88 |
208 |
590 |
|
| 10 January 1991 24:00 | 673.84 |
268 |
589 |
|
| 11 January 1991 06:00 | 673.80 |
529 |
589 |
0.37 |
| 11 January 1991 12:00 | 673.80 |
650 |
589 |
|
| 11 January 1991 18:00 | 673.80 |
650 |
589 |
|
| 11 January 1991 24:00 | 673.92 |
1014 |
589 |
|
| 12 January 1991 06:00 | 674.14 |
1608 |
590 |
0.01 |
| 12 January 1991 12:00 | 674.22 |
1177 |
591 |
|
| 12 January 1991 18:00 | 674.28 |
1114 |
591 |
|
| 12 January 1991 24:00 | 674.35 |
1146 |
591 |
|
| 13 January 1991 06:00 | 674.41 |
835 |
592 |
0.01 |
| 13 January 1991 12:00 | 674.42 |
678 |
592 |
|
| 13 January 1991 18:00 | 674.42 |
647 |
592 |
|
| 13 January 1991 24:00 | 674.42 |
647 |
592 |
|
| 14 January 1991 06:00 | 674.40 |
450 |
592 |
0.01 |
| 14 January 1991 12:00 | 674.38 |
450 |
592 |
|
| 14 January 1991 18:00 | 674.34 |
387 |
591 |
|
| 14 January 1991 24:00 | 674.32 |
450 |
591 |
|
| 15 January 1991 06:00 | 674.30 |
538 |
591 |
0.16 |
| 15 January 1991 12:00 | 674.27 |
605 |
788 |
|
| 15 January 1991 18:00 | 674.22 |
680 |
1064 |
|
| 15 January 1991 24:00 | 674.15 |
617 |
1064 |
|
| 16 January 1991 06:00 | 674.14 |
1125 |
1063 |
0.20 |
| 16 January 1991 12:00 | 674.16 |
1219 |
1063 |
|
| 16 January 1991 18:00 | 674.20 |
1352 |
1203 |
|
| 16 January 1991 24:00 | 674.18 |
1303 |
1481 |
|
| 17 January 1991 06:00 | 674.15 |
1177 |
1481 |
0.00 |
| 17 January 1991 12:00 | 674.09 |
1082 |
1480 |
|
| 17 January 1991 18:00 | 674.04 |
1113 |
1480 |
|
| 17 January 1991 24:00 | 673.91 |
871 |
1479 |
|
| 18 January 1991 06:00 | 673.79 |
689 |
1477 |
0.00 |
| 18 January 1991 12:00 | 673.61 |
556 |
1574 |
|
| 18 January 1991 18:00 | 673.42 |
622 |
1768 |
|
| 18 January 1991 24:00 | 673.24 |
652 |
1766 |
|
| 19 January 1991 06:00 | 673.05 |
578 |
1764 |
0.00 |
| 19 January 1991 12:00 | 672.82 |
456 |
1761 |
|
| 19 January 1991 18:00 | 672.64 |
606 |
1759 |
|
| 19 January 1991 24:00 | 672.44 |
544 |
1756 |
|
| 20 January 1991 06:00 | 672.25 |
578 |
1754 |
0.05 |
| 20 January 1991 12:00 | 672.03 |
486 |
1752 |
|
| 20 January 1991 18:00 | 671.85 |
621 |
1749 |
|
| 20 January 1991 24:00 | 671.64 |
535 |
1747 |
|
| 21 January 1991 06:00 | 671.44 |
540 |
1744 |
0.04 |
| 21 January 1991 12:00 | 671.22 |
480 |
1742 |
|
| 21 January 1991 18:00 | 671.00 |
479 |
1739 |
|
| 21 January 1991 24:00 | 670.80 |
537 |
1737 |
|
| 22 January 1991 06:00 | 670.55 |
293 |
1734 |
0.03 |
| 22 January 1991 12:00 | 670.32 |
350 |
1731 |
|
| 22 January 1991 18:00 | 670.08 |
319 |
1728 |
|
| 22 January 1991 24:00 | 669.83 |
306 |
1725 |
|
| 23 January 1991 06:00 | 669.57 |
341 |
1722 |
0.06 |
| 23 January 1991 12:00 | 669.36 |
481 |
1719 |
|
| 23 January 1991 18:00 | 669.15 |
480 |
1717 |
|
| 23 January 1991 24:00 | 668.92 |
422 |
1714 |
|
| 24 January 1991 06:00 | 668.65 |
269 |
1711 |
0.00 |
| 24 January 1991 12:00 | 668.41 |
382 |
1767 |
|
| 24 January 1991 18:00 | 668.17 |
421 |
1846 |
|
| 24 January 1991 24:00 | 667.90 |
345 |
1842 |
|
| 25 January 1991 06:00 | 667.61 |
248 |
1839 |
0.06 |
| 25 January 1991 12:00 | 667.25 |
55 |
1834 |
|
| 25 January 1991 18:00 | 666.99 |
325 |
1830 |
|
| 25 January 1991 24:00 | 666.73 |
324 |
1826 |
|
| 26 January 1991 06:00 | 666.47 |
353 |
1823 |
0.28 |
| 26 January 1991 12:00 | 666.23 |
406 |
1819 |
|
| 26 January 1991 18:00 | 665.83 |
25 |
1896 |
|
| 26 January 1991 24:00 | 665.56 |
416 |
1949 |
|
| 27 January 1991 06:00 | 665.29 |
472 |
1945 |
0.10 |
| 27 January 1991 12:00 | 664.93 |
233 |
1940 |
|
| 27 January 1991 18:00 | 664.71 |
599 |
1936 |
|
| 27 January 1991 24:00 | 664.40 |
361 |
1932 |
|
| 28 January 1991 06:00 | 664.09 |
310 |
1927 |
0.08 |
| 28 January 1991 12:00 | 663.76 |
278 |
1922 |
|
| 28 January 1991 18:00 | 663.47 |
385 |
1917 |
|
| 28 January 1991 24:00 | 663.15 |
307 |
1912 |
|
| 29 January 1991 06:00 | 662.82 |
294 |
1907 |
0.31 |
| 29 January 1991 12:00 | 662.53 |
393 |
1903 |
|
| 29 January 1991 18:00 | 662.22 |
340 |
1898 |
|
| 29 January 1991 24:00 | 661.92 |
370 |
1893 |
|
| 30 January 1991 06:00 | 661.59 |
315 |
1888 |
0.39 |
| 30 January 1991 12:00 | 661.28 |
361 |
1883 |
|
| 30 January 1991 18:00 | 660.98 |
383 |
1879 |
|
| 30 January 1991 24:00 | 660.66 |
332 |
1874 |
|
| 31 January 1991 06:00 | 660.33 |
261 |
1869 |
0.00 |
| 31 January 1991 12:00 | 660.00 |
259 |
1864 |
|
| 31 January 1991 18:00 | 659.67 |
284 |
1858 |
|
| 31 January 1991 24:00 | 659.32 |
235 |
1853 |
|
| 1 February 1991 06:00 | 658.97 |
241 |
1847 |
0.25 |
| 1 February 1991 12:00 | 658.65 |
309 |
1842 |
|
| 1 February 1991 18:00 | 658.32 |
283 |
1837 |
|
| 1 February 1991 24:00 | 657.99 |
281 |
1831 |
|
| 2 February 1991 06:00 | 657.66 |
361 |
1826 |
0.00 |
| 2 February 1991 12:00 | 657.38 |
472 |
1821 |
|
| 2 February 1991 18:00 | 657.06 |
379 |
1816 |
|
| 2 February 1991 24:00 | 656.74 |
376 |
1811 |
|
| 3 February 1991 06:00 | 656.42 |
417 |
1806 |
0.00 |
| 3 February 1991 12:00 | 656.15 |
528 |
1801 |
|
| 3 February 1991 18:00 | 655.87 |
513 |
1796 |
|
| 3 February 1991 24:00 | 655.57 |
477 |
1792 |
|
| 4 February 1991 06:00 | 655.33 |
672 |
1787 |
0.16 |
| 4 February 1991 12:00 | 655.07 |
626 |
1783 |
|
| 4 February 1991 18:00 | 654.80 |
601 |
1779 |
|
| 4 February 1991 24:00 | 654.51 |
555 |
1774 |
|
| 5 February 1991 06:00 | 654.27 |
860 |
1770 |
0.42 |
| 5 February 1991 12:00 | 654.10 |
1013 |
1767 |
|
| 5 February 1991 18:00 | 654.05 |
1025 |
1262 |
|
| 5 February 1991 24:00 | 654.05 |
1135 |
1262 |
|
| 6 February 1991 06:00 | 654.11 |
1773 |
1262 |
0.27 |
| 6 February 1991 12:00 | 654.40 |
2070 |
842 |
|
| 6 February 1991 18:00 | 654.65 |
1953 |
784 |
|
| 6 February 1991 24:00 | 655.05 |
2284 |
786 |
|
| 7 February 1991 06:00 | 655.42 |
2056 |
789 |
0.01 |
| 7 February 1991 12:00 | 655.76 |
1917 |
642 |
|
| 7 February 1991 18:00 | 655.92 |
1340 |
282 |
|
| 7 February 1991 24:00 | 656.13 |
1460 |
283 |
|
| 8 February 1991 06:00 | 656.32 |
971 |
283 |
0.00 |
| 8 February 1991 12:00 | 656.41 |
744 |
283 |
|
| 8 February 1991 18:00 | 656.50 |
744 |
284 |
|
| 8 February 1991 24:00 | 656.58 |
721 |
284 |
|
| 9 February 1991 06:00 | 656.67 |
625 |
284 |
0.00 |
| 9 February 1991 12:00 | 656.73 |
557 |
284 |
|
| 9 February 1991 18:00 | 656.77 |
512 |
284 |
|
| 9 February 1991 24:00 | 656.82 |
534 |
284 |
|
| 10 February 1991 06:00 | 656.85 |
432 |
285 |
0.00 |
| 10 February 1991 12:00 | 656.92 |
523 |
285 |
|
| 10 February 1991 18:00 | 656.94 |
410 |
285 |
|
| 10 February 1991 24:00 | 656.96 |
410 |
285 |
|
| 11 February 1991 06:00 | 656.97 |
384 |
285 |
0.00 |
| 11 February 1991 12:00 | 656.93 |
464 |
672 |
|
| 11 February 1991 18:00 | 656.80 |
453 |
1059 |
|
| 11 February 1991 24:00 | 656.67 |
452 |
1057 |
|
| 12 February 1991 06:00 | 656.44 |
112 |
1056 |
0.01 |
| 12 February 1991 12:00 | 656.29 |
293 |
1054 |
|
| 12 February 1991 18:00 | 656.11 |
224 |
1052 |
|
| 12 February 1991 24:00 | 655.93 |
228 |
1051 |
|
| 13 February 1991 06:00 | 655.78 |
376 |
1049 |
0.30 |
| 13 February 1991 12:00 | 655.68 |
486 |
1048 |
|
| 13 February 1991 18:00 | 655.46 |
221 |
1047 |
|
| 13 February 1991 24:00 | 655.31 |
374 |
1045 |
|
| 14 February 1991 06:00 | 655.20 |
508 |
1044 |
0.20 |
| 14 February 1991 12:00 | 655.07 |
464 |
1042 |
|
| 14 February 1991 18:00 | 654.92 |
419 |
1041 |
|
| 14 February 1991 24:00 | 654.78 |
440 |
1040 |
|
| 15 February 1991 06:00 | 654.65 |
398 |
1038 |
0.03 |
| 15 February 1991 12:00 | 654.50 |
354 |
1037 |
|
| 15 February 1991 18:00 | 654.32 |
287 |
1035 |
|
| 15 February 1991 24:00 | 654.14 |
286 |
1034 |
|
| 16 February 1991 06:00 | 653.95 |
239 |
1032 |
0.05 |
| 16 February 1991 12:00 | 653.78 |
290 |
1030 |
|
| 16 February 1991 18:00 | 653.61 |
290 |
1028 |
|
| 16 February 1991 24:00 | 653.44 |
289 |
1027 |
|
| 17 February 1991 06:00 | 653.25 |
244 |
1025 |
0.15 |
| 17 February 1991 12:00 | 653.10 |
329 |
1023 |
|
| 17 February 1991 18:00 | 652.92 |
264 |
1022 |
|
| 17 February 1991 24:00 | 652.74 |
263 |
1020 |
|
| 18 February 1991 06:00 | 652.57 |
676 |
1018 |
0.66 |
| 18 February 1991 12:00 | 652.52 |
932 |
1017 |
|
| 18 February 1991 18:00 | 652.58 |
1167 |
1017 |
|
| 18 February 1991 24:00 | 652.78 |
1466 |
1018 |
|
| 19 February 1991 06:00 | 652.99 |
1767 |
1020 |
0.20 |
| 19 February 1991 12:00 | 653.28 |
1736 |
617 |
|
| 19 February 1991 18:00 | 653.56 |
1482 |
151 |
|
| 19 February 1991 24:00 | 653.84 |
1482 |
151 |
|
| 20 February 1991 06:00 | 654.13 |
1189 |
152 |
0.00 |
| 20 February 1991 12:00 | 654.31 |
958 |
152 |
|
| 20 February 1991 18:00 | 654.45 |
941 |
294 |
|
| 20 February 1991 24:00 | 654.47 |
795 |
530 |
|
| 21 February 1991 06:00 | 654.49 |
591 |
531 |
0.00 |
| 21 February 1991 12:00 | 654.50 |
569 |
531 |
|
| 21 February 1991 18:00 | 654.51 |
569 |
531 |
|
| 21 February 1991 24:00 | 654.50 |
525 |
531 |
|
| 22 February 1991 06:00 | 654.48 |
424 |
531 |
0.00 |
| 22 February 1991 12:00 | 654.47 |
446 |
531 |
|
| 22 February 1991 18:00 | 654.41 |
378 |
615 |
|
| 22 February 1991 24:00 | 654.31 |
374 |
782 |
|
| 23 February 1991 06:00 | 654.23 |
412 |
782 |
0.00 |
| 23 February 1991 12:00 | 654.12 |
345 |
781 |
|
| 23 February 1991 18:00 | 654.02 |
472 |
990 |
|
| 23 February 1991 24:00 | 653.85 |
348 |
1031 |
|
| 24 February 1991 06:00 | 653.68 |
302 |
1029 |
0.00 |
| 24 February 1991 12:00 | 653.52 |
322 |
1027 |
|
| 24 February 1991 18:00 | 653.35 |
300 |
1026 |
|
| 24 February 1991 24:00 | 653.17 |
278 |
1024 |
|
| 25 February 1991 06:00 | 653.00 |
314 |
1022 |
0.00 |
| 25 February 1991 12:00 | 652.80 |
408 |
1338 |
|
| 25 February 1991 18:00 | 652.52 |
314 |
1492 |
|
| 25 February 1991 24:00 | 652.23 |
291 |
1488 |
|
| 26 February 1991 06:00 | 651.94 |
319 |
1484 |
0.00 |
| 26 February 1991 12:00 | 651.69 |
416 |
1480 |
|
| 26 February 1991 18:00 | 651.40 |
372 |
1558 |
|
| 26 February 1991 24:00 | 651.10 |
431 |
1717 |
|
| 27 February 1991 06:00 | 650.70 |
188 |
1711 |
0.06 |
| 27 February 1991 12:00 | 650.38 |
350 |
1705 |
|
| 27 February 1991 18:00 | 650.10 |
430 |
1700 |
|
| 27 February 1991 24:00 | 649.75 |
302 |
1695 |
|
| 28 February 1991 06:00 | 649.33 |
156 |
1688 |
0.00 |
| 28 February 1991 12:00 | 649.05 |
431 |
1682 |
|
| 28 February 1991 18:00 | 648.72 |
329 |
1676 |
|
| 28 February 1991 24:00 | 648.36 |
266 |
1670 |
|
| 1 March 1991 06:00 | 648.00 |
287 |
1664 |
0.45 |
| 1 March 1991 12:00 | 647.70 |
428 |
1658 |
|
| 1 March 1991 18:00 | 647.35 |
329 |
1652 |
|
| 1 March 1991 24:00 | 647.00 |
326 |
1646 |
|
| 2 March 1991 06:00 | 646.67 |
462 |
1640 |
0.01 |
| 2 March 1991 12:00 | 646.43 |
631 |
1635 |
|
| 2 March 1991 18:00 | 646.20 |
648 |
1631 |
|
| 2 March 1991 24:00 | 645.85 |
430 |
1626 |
|
| 3 March 1991 06:00 | 645.50 |
361 |
1620 |
0.00 |
| 3 March 1991 12:00 | 645.20 |
449 |
1614 |
|
| 3 March 1991 18:00 | 644.85 |
355 |
1608 |
|
| 3 March 1991 24:00 | 644.49 |
334 |
1602 |
|
| 4 March 1991 06:00 | 644.14 |
357 |
1595 |
0.00 |
| 4 March 1991 12:00 | 643.84 |
460 |
1589 |
|
| 4 March 1991 18:00 | 643.48 |
367 |
1582 |
|
| 4 March 1991 24:00 | 643.13 |
381 |
1576 |
|
| 5 March 1991 06:00 | 642.77 |
299 |
1569 |
0.00 |
| 5 March 1991 12:00 | 642.42 |
248 |
1433 |
|
| 5 March 1991 18:00 | 642.18 |
278 |
1113 |
|
| 5 March 1991 24:00 | 641.92 |
249 |
1110 |
|
| 6 March 1991 06:00 | 641.68 |
323 |
1107 |
0.01 |
| 6 March 1991 12:00 | 641.43 |
305 |
1103 |
|
| 6 March 1991 18:00 | 641.20 |
336 |
1100 |
|
| 6 March 1991 24:00 | 640.96 |
318 |
1097 |
|
| 7 March 1991 06:00 | 640.72 |
279 |
1094 |
0.00 |
| 7 March 1991 12:00 | 640.50 |
310 |
1091 |
|
| 7 March 1991 18:00 | 640.18 |
146 |
1087 |
|
| 7 March 1991 24:00 | 639.92 |
248 |
1084 |
|
| 8 March 1991 06:00 | 639.65 |
241 |
1080 |
0.00 |
| 8 March 1991 12:00 | 639.41 |
285 |
1076 |
|
| 8 March 1991 18:00 | 639.13 |
222 |
1072 |
|
| 8 March 1991 24:00 | 638.83 |
189 |
1067 |
|
| 9 March 1991 06:00 | 638.55 |
197 |
1063 |
0.00 |
| 9 March 1991 12:00 | 638.29 |
225 |
1059 |
|
| 9 March 1991 18:00 | 637.99 |
162 |
1055 |
|
| 9 March 1991 24:00 | 637.69 |
185 |
1050 |
|
| 10 March 1991 06:00 | 637.39 |
156 |
1045 |
0.00 |
| 10 March 1991 12:00 | 637.13 |
212 |
1041 |
|
| 10 March 1991 18:00 | 636.88 |
59 |
707 |
|
| 10 March 1991 24:00 | 636.70 |
126 |
639 |
|
| 11 March 1991 06:00 | 636.50 |
105 |
637 |
0.04 |
| 11 March 1991 12:00 | 636.38 |
221 |
635 |
|
| 11 March 1991 18:00 | 636.28 |
181 |
497 |
|
| 11 March 1991 24:00 | 636.23 |
117 |
223 |
|
| 12 March 1991 06:00 | 636.18 |
212 |
223 |
1.06 |
| 12 March 1991 12:00 | 636.22 |
343 |
223 |
|
| 12 March 1991 18:00 | 636.26 |
343 |
223 |
|
| 12 March 1991 24:00 | 636.40 |
489 |
223 |
|
| 13 March 1991 06:00 | 637.27 |
2783 |
226 |
0.52 |
| 13 March 1991 12:00 | 638.12 |
2726 |
153 |
|
| 13 March 1991 18:00 | 639.04 |
2877 |
112 |
|
| 13 March 1991 24:00 | 639.94 |
2849 |
116 |
|
| 14 March 1991 06:00 | 640.90 |
2718 |
120 |
0.00 |
| 14 March 1991 12:00 | 641.75 |
2545 |
121 |
|
| 14 March 1991 18:00 | 642.11 |
1758 |
122 |
|
| 14 March 1991 24:00 | 642.47 |
1781 |
122 |
|
| 15 March 1991 06:00 | 642.83 |
1091 |
123 |
0.00 |
| 15 March 1991 12:00 | 643.00 |
765 |
123 |
|
| 15 March 1991 18:00 | 643.14 |
713 |
124 |
|
| 15 March 1991 24:00 | 643.28 |
713 |
124 |
|
| 16 March 1991 06:00 | 643.42 |
546 |
124 |
0.00 |
| 16 March 1991 12:00 | 643.51 |
460 |
124 |
|
| 16 March 1991 18:00 | 643.61 |
477 |
124 |
|
| 16 March 1991 24:00 | 643.70 |
460 |
124 |
|
| 17 March 1991 06:00 | 643.80 |
608 |
125 |
0.55 |
| 17 March 1991 12:00 | 643.90 |
608 |
125 |
|
| 17 March 1991 18:00 | 644.00 |
608 |
125 |
|
| 17 March 1991 24:00 | 644.40 |
1163 |
125 |
|
| 18 March 1991 06:00 | 645.05 |
2202 |
126 |
0.36 |
| 18 March 1991 12:00 | 645.55 |
1930 |
127 |
|
| 18 March 1991 18:00 | 646.00 |
1840 |
128 |
|
| 18 March 1991 24:00 | 646.35 |
1689 |
128 |
|
| 19 March 1991 06:00 | 646.62 |
992 |
128 |
0.00 |
| 19 March 1991 12:00 | 646.82 |
858 |
129 |
|
| 19 March 1991 18:00 | 646.93 |
687 |
129 |
|
| 19 March 1991 24:00 | 647.08 |
763 |
129 |
|
| 20 March 1991 06:00 | 647.26 |
721 |
129 |
0.00 |
| 20 March 1991 12:00 | 647.38 |
607 |
129 |
|
| 20 March 1991 18:00 | 647.50 |
607 |
129 |
|
| 20 March 1991 24:00 | 647.60 |
568 |
130 |
|
| 21 March 1991 06:00 | 647.70 |
449 |
130 |
0.00 |
| 21 March 1991 12:00 | 647.76 |
373 |
130 |
|
| 21 March 1991 18:00 | 647.82 |
373 |
130 |
|
| 21 March 1991 24:00 | 647.87 |
354 |
130 |
|
| 22 March 1991 06:00 | 648.55 |
3027 |
130 |
1.70 |
| 22 March 1991 12:00 | 649.15 |
2878 |
131 |
|
| 22 March 1991 18:00 | 649.95 |
3277 |
132 |
|
| 22 March 1991 24:00 | 650.96 |
3768 |
133 |
|
| 23 March 1991 06:00 | 652.03 |
4250 |
134 |
0.00 |
| 23 March 1991 12:00 | 652.78 |
3639 |
136 |
|
| 23 March 1991 18:00 | 653.65 |
3896 |
137 |
|
| 23 March 1991 24:00 | 654.54 |
3977 |
138 |
|
| 24 March 1991 06:00 | 655.39 |
3172 |
139 |
0.00 |
| 24 March 1991 12:00 | 656.00 |
2636 |
124 |
|
| 24 March 1991 18:00 | 656.40 |
2185 |
92 |
|
| 24 March 1991 24:00 | 656.65 |
1844 |
93 |
|
| 25 March 1991 06:00 | 656.96 |
1179 |
93 |
0.00 |
| 25 March 1991 12:00 | 657.10 |
792 |
93 |
|
| 25 March 1991 18:00 | 657.20 |
701 |
93 |
|
| 25 March 1991 24:00 | 657.32 |
747 |
93 |
|
| 26 March 1991 06:00 | 657.52 |
1856 |
93 |
1.28 |
| 26 March 1991 12:00 | 658.18 |
2916 |
94 |
|
| 26 March 1991 18:00 | 658.90 |
3092 |
94 |
|
| 26 March 1991 24:00 | 659.57 |
2975 |
94 |
|
| 27 March 1991 06:00 | 660.25 |
3006 |
95 |
0.00 |
| 27 March 1991 12:00 | 660.81 |
2751 |
95 |
|
| 27 March 1991 18:00 | 661.20 |
2363 |
146 |
|
| 27 March 1991 24:00 | 661.70 |
2605 |
96 |
|
| 28 March 1991 06:00 | 662.11 |
1616 |
97 |
0.00 |
| 28 March 1991 12:00 | 662.25 |
962 |
97 |
|
| 28 March 1991 18:00 | 662.40 |
987 |
97 |
|
| 28 March 1991 24:00 | 662.52 |
911 |
97 |
|
| 29 March 1991 06:00 | 662.65 |
634 |
97 |
0.00 |
| 29 March 1991 12:00 | 662.72 |
483 |
97 |
|
| 29 March 1991 18:00 | 662.79 |
483 |
97 |
|
| 29 March 1991 24:00 | 662.85 |
458 |
97 |
|
| 30 March 1991 06:00 | 662.92 |
411 |
97 |
0.00 |
| 30 March 1991 12:00 | 662.94 |
358 |
246 |
|
| 30 March 1991 18:00 | 662.90 |
355 |
543 |
|
| 30 March 1991 24:00 | 662.86 |
355 |
543 |
|
| 31 March 1991 06:00 | 662.82 |
320 |
542 |
0.00 |
| 31 March 1991 12:00 | 662.70 |
253 |
814 |
|
| 31 March 1991 18:00 | 662.52 |
237 |
1084 |
|
| 31 March 1991 24:00 | 662.40 |
388 |
1083 |
|
| 1 April 1991 06:00 | 662.30 |
477 |
1082 |
0.00 |
| 1 April 1991 12:00 | 662.10 |
223 |
1080 |
|
| 1 April 1991 18:00 | 661.95 |
446 |
1263 |
|
| 1 April 1991 24:00 | 661.75 |
364 |
1323 |
|
| 2 April 1991 06:00 | 661.53 |
273 |
1321 |
0.00 |
| 2 April 1991 12:00 | 661.35 |
369 |
1319 |
|
| 2 April 1991 18:00 | 661.05 |
210 |
1584 |
|
| 2 April 1991 24:00 | 660.80 |
329 |
1580 |
|
| 3 April 1991 06:00 | 660.53 |
290 |
1577 |
0.00 |
| 3 April 1991 12:00 | 660.21 |
166 |
1573 |
|
| 3 April 1991 18:00 | 660.02 |
481 |
1570 |
|
| 3 April 1991 24:00 | 659.76 |
329 |
1566 |
|
| 4 April 1991 06:00 | 659.51 |
369 |
1563 |
0.34 |
| 4 April 1991 12:00 | 659.27 |
391 |
1560 |
|
| 4 April 1991 18:00 | 659.00 |
319 |
1556 |
|
| 4 April 1991 24:00 | 658.73 |
317 |
1553 |
|
| 5 April 1991 06:00 | 658.47 |
377 |
1549 |
0.06 |
| 5 April 1991 12:00 | 658.21 |
375 |
1545 |
|
| 5 April 1991 18:00 | 657.99 |
468 |
1542 |
|
| 5 April 1991 24:00 | 657.77 |
482 |
1539 |
|
| 6 April 1991 06:00 | 657.54 |
459 |
1536 |
0.00 |
| 6 April 1991 12:00 | 657.30 |
435 |
1533 |
|
| 6 April 1991 18:00 | 657.06 |
433 |
1530 |
|
| 6 April 1991 24:00 | 656.80 |
386 |
1526 |
|
| 7 April 1991 06:00 | 656.53 |
314 |
1523 |
0.00 |
| 7 April 1991 12:00 | 656.29 |
380 |
1519 |
|
| 7 April 1991 18:00 | 656.02 |
310 |
1516 |
|
| 7 April 1991 24:00 | 655.75 |
326 |
1512 |
|
| 8 April 1991 06:00 | 655.49 |
522 |
1508 |
0.85 |
| 8 April 1991 12:00 | 655.31 |
697 |
1505 |
|
| 8 April 1991 18:00 | 655.27 |
759 |
1012 |
|
| 8 April 1991 24:00 | 655.34 |
749 |
508 |
|
| 9 April 1991 06:00 | 655.41 |
762 |
509 |
0.00 |
| 9 April 1991 12:00 | 655.48 |
762 |
509 |
|
| 9 April 1991 18:00 | 655.51 |
674 |
509 |
|
| 9 April 1991 24:00 | 655.52 |
630 |
509 |
|
| 10 April 1991 06:00 | 655.52 |
457 |
509 |
0.00 |
| 10 April 1991 12:00 | 655.50 |
412 |
509 |
|
| 10 April 1991 18:00 | 655.42 |
365 |
679 |
|
| 10 April 1991 24:00 | 655.27 |
380 |
1018 |
|
| 11 April 1991 06:00 | 655.12 |
344 |
1017 |
0.00 |
| 11 April 1991 12:00 | 654.96 |
321 |
1015 |
|
| 11 April 1991 18:00 | 654.77 |
293 |
1091 |
|
| 11 April 1991 24:00 | 654.58 |
369 |
1243 |
|
| 12 April 1991 06:00 | 654.38 |
367 |
1241 |
0.26 |
| 12 April 1991 12:00 | 654.16 |
321 |
1238 |
|
| 12 April 1991 18:00 | 653.96 |
367 |
1236 |
|
| 12 April 1991 24:00 | 653.79 |
441 |
1233 |
|
| 13 April 1991 06:00 | 653.63 |
786 |
1232 |
0.39 |
| 13 April 1991 12:00 | 653.52 |
892 |
1230 |
|
| 13 April 1991 18:00 | 653.65 |
1124 |
667 |
|
| 13 April 1991 24:00 | 653.90 |
1297 |
501 |
|
| 14 April 1991 06:00 | 654.14 |
1508 |
502 |
0.58 |
| 14 April 1991 12:00 | 654.40 |
1463 |
310 |
|
| 14 April 1991 18:00 | 654.70 |
1454 |
117 |
|
| 14 April 1991 24:00 | 655.00 |
1454 |
117 |
|
| 15 April 1991 06:00 | 655.30 |
1665 |
117 |
0.27 |
| 15 April 1991 12:00 | 655.72 |
1929 |
118 |
|
| 15 April 1991 18:00 | 656.16 |
1985 |
118 |
|
| 15 April 1991 24:00 | 656.59 |
1982 |
119 |
|
| 16 April 1991 06:00 | 657.04 |
1705 |
119 |
0.00 |
| 16 April 1991 12:00 | 657.28 |
1228 |
120 |
|
| 16 April 1991 18:00 | 657.45 |
1069 |
120 |
|
| 16 April 1991 24:00 | 657.58 |
978 |
120 |
|
| 17 April 1991 06:00 | 657.72 |
682 |
120 |
0.00 |
| 17 April 1991 12:00 | 657.82 |
591 |
120 |
|
| 17 April 1991 18:00 | 657.89 |
589 |
254 |
|
| 17 April 1991 24:00 | 657.89 |
563 |
520 |
|
| 18 April 1991 06:00 | 657.88 |
441 |
520 |
0.00 |
| 18 April 1991 12:00 | 657.84 |
372 |
520 |
|
| 18 April 1991 18:00 | 657.81 |
395 |
520 |
|
| 18 April 1991 24:00 | 657.79 |
418 |
520 |
|
| 19 April 1991 06:00 | 657.77 |
688 |
520 |
0.45 |
| 19 April 1991 12:00 | 657.80 |
802 |
520 |
|
| 19 April 1991 18:00 | 657.98 |
1143 |
520 |
|
| 19 April 1991 24:00 | 658.16 |
1155 |
521 |
|
| 20 April 1991 06:00 | 658.36 |
1209 |
522 |
0.00 |
| 20 April 1991 12:00 | 658.45 |
951 |
523 |
|
| 20 April 1991 18:00 | 658.49 |
834 |
523 |
|
| 20 April 1991 24:00 | 658.53 |
834 |
523 |
|
| 21 April 1991 06:00 | 658.56 |
594 |
523 |
0.00 |
| 21 April 1991 12:00 | 658.56 |
523 |
523 |
|
| 21 April 1991 18:00 | 658.55 |
500 |
523 |
|
| 21 April 1991 24:00 | 658.53 |
476 |
523 |
|
| 22 April 1991 06:00 | 658.52 |
451 |
523 |
0.00 |
| 22 April 1991 12:00 | 658.42 |
414 |
872 |
|
| 22 April 1991 18:00 | 658.29 |
431 |
1046 |
|
| 22 April 1991 24:00 | 658.15 |
406 |
1045 |
|
| 23 April 1991 06:00 | 658.02 |
433 |
1043 |
0.20 |
| 23 April 1991 12:00 | 657.90 |
464 |
1042 |
|
| 23 April 1991 18:00 | 657.75 |
396 |
1041 |
|
| 23 April 1991 24:00 | 657.62 |
441 |
1040 |
|
| 24 April 1991 06:00 | 657.47 |
332 |
1038 |
0.00 |
| 24 April 1991 12:00 | 657.25 |
231 |
1155 |
|
| 24 April 1991 18:00 | 657.05 |
335 |
1271 |
|
| 24 April 1991 24:00 | 656.85 |
334 |
1269 |
|
| 25 April 1991 06:00 | 656.65 |
344 |
1267 |
0.01 |
| 25 April 1991 12:00 | 656.47 |
388 |
1264 |
|
| 25 April 1991 18:00 | 656.27 |
342 |
1262 |
|
| 25 April 1991 24:00 | 656.03 |
250 |
1260 |
|
| 26 April 1991 06:00 | 655.80 |
297 |
1257 |
0.00 |
| 26 April 1991 12:00 | 655.59 |
405 |
1382 |
|
| 26 April 1991 18:00 | 655.33 |
357 |
1506 |
|
| 26 April 1991 24:00 | 655.07 |
355 |
1503 |
|
| 27 April 1991 06:00 | 654.79 |
279 |
1499 |
0.15 |
| 27 April 1991 12:00 | 654.56 |
388 |
1495 |
|
| 27 April 1991 18:00 | 654.27 |
254 |
1492 |
|
| 27 April 1991 24:00 | 653.98 |
253 |
1488 |
|
| 28 April 1991 06:00 | 653.69 |
285 |
1483 |
0.02 |
| 28 April 1991 12:00 | 653.44 |
368 |
1480 |
|
| 28 April 1991 18:00 | 653.17 |
324 |
1476 |
|
| 28 April 1991 24:00 | 652.90 |
322 |
1472 |
|
| 29 April 1991 06:00 | 652.63 |
326 |
1468 |
0.09 |
| 29 April 1991 12:00 | 652.39 |
388 |
1465 |
|
| 29 April 1991 18:00 | 652.12 |
323 |
1461 |
|
| 29 April 1991 24:00 | 651.84 |
310 |
1457 |
|
| 30 April 1991 06:00 | 651.56 |
302 |
1453 |
0.01 |
| 30 April 1991 12:00 | 651.28 |
362 |
1572 |
|
| 30 April 1991 18:00 | 650.96 |
338 |
1690 |
|
| 30 April 1991 24:00 | 650.59 |
232 |
1684 |
|
| 1 May 1991 06:00 | 650.22 |
206 |
1678 |
0.00 |
| 1 May 1991 12:00 | 649.92 |
354 |
1672 |
|
| 1 May 1991 18:00 | 649.57 |
268 |
1667 |
|
| 1 May 1991 24:00 | 649.20 |
225 |
1660 |
|
| 2 May 1991 06:00 | 648.89 |
364 |
1654 |
0.00 |
| 2 May 1991 12:00 | 648.53 |
262 |
1649 |
|
| 2 May 1991 18:00 | 648.19 |
299 |
1642 |
|
| 2 May 1991 24:00 | 647.85 |
308 |
1637 |
|
| 3 May 1991 06:00 | 647.50 |
295 |
1631 |
0.11 |
| 3 May 1991 12:00 | 647.17 |
330 |
1625 |
|
| 3 May 1991 18:00 | 646.83 |
308 |
1619 |
|
| 3 May 1991 24:00 | 646.46 |
248 |
1613 |
|
| 4 May 1991 06:00 | 646.10 |
268 |
1606 |
0.12 |
| 4 May 1991 12:00 | 645.78 |
361 |
1600 |
|
| 4 May 1991 18:00 | 645.42 |
295 |
1594 |
|
| 4 May 1991 24:00 | 645.06 |
292 |
1588 |
|
| 5 May 1991 06:00 | 644.69 |
294 |
1582 |
0.60 |
| 5 May 1991 12:00 | 644.31 |
272 |
1574 |
|
| 5 May 1991 18:00 | 644.02 |
432 |
1568 |
|
| 5 May 1991 24:00 | 643.70 |
403 |
1562 |
|
| 6 May 1991 06:00 | 643.37 |
429 |
1557 |
0.00 |
| 6 May 1991 12:00 | 643.00 |
357 |
1550 |
|
| 6 May 1991 18:00 | 642.77 |
595 |
1545 |
|
| 6 May 1991 24:00 | 642.41 |
369 |
1539 |
|
| 7 May 1991 06:00 | 642.06 |
342 |
1532 |
0.00 |
| 7 May 1991 12:00 | 641.72 |
382 |
1526 |
|
| 7 May 1991 18:00 | 641.37 |
368 |
1520 |
|
| 7 May 1991 24:00 | 641.00 |
332 |
1513 |
|
| 8 May 1991 06:00 | 640.61 |
247 |
1506 |
0.00 |
| 8 May 1991 12:00 | 640.25 |
292 |
1499 |
|
| 8 May 1991 18:00 | 639.85 |
236 |
1492 |
|
| 8 May 1991 24:00 | 639.45 |
254 |
1484 |
|
| 9 May 1991 06:00 | 639.05 |
226 |
1476 |
0.01 |
| 9 May 1991 12:00 | 638.66 |
238 |
1468 |
|
| 9 May 1991 18:00 | 638.31 |
225 |
1320 |
|
| 9 May 1991 24:00 | 638.00 |
144 |
1034 |
|
| 10 May 1991 06:00 | 637.69 |
150 |
1030 |
0.00 |
| 10 May 1991 12:00 | 637.49 |
133 |
677 |
|
| 10 May 1991 18:00 | 637.51 |
251 |
272 |
|
| 10 May 1991 24:00 | 637.53 |
149 |
69 |
|
| 11 May 1991 06:00 | 637.55 |
138 |
69 |
0.01 |
| 11 May 1991 12:00 | 637.58 |
153 |
69 |
|
| 11 May 1991 18:00 | 637.61 |
153 |
70 |
|
| 11 May 1991 24:00 | 637.64 |
153 |
70 |
|
| 12 May 1991 06:00 | 637.66 |
138 |
70 |
0.00 |
| 12 May 1991 12:00 | 637.69 |
159 |
82 |
|
| 12 May 1991 18:00 | 637.71 |
148 |
90 |
|
| 12 May 1991 24:00 | 637.73 |
148 |
90 |
|
| 13 May 1991 06:00 | 637.75 |
149 |
90 |
0.00 |
| 13 May 1991 12:00 | 637.75 |
139 |
129 |
|
| 13 May 1991 18:00 | 637.75 |
162 |
175 |
|
| 13 May 1991 24:00 | 637.74 |
148 |
175 |
|
| 14 May 1991 06:00 | 637.73 |
142 |
175 |
0.15 |
| 14 May 1991 12:00 | 637.70 |
113 |
175 |
|
| 14 May 1991 18:00 | 637.70 |
156 |
174 |
|
| 14 May 1991 24:00 | 637.69 |
142 |
174 |
|
| 15 May 1991 06:00 | 637.68 |
215 |
174 |
0.00 |
| 15 May 1991 12:00 | 637.74 |
316 |
175 |
|
| 15 May 1991 18:00 | 637.82 |
346 |
175 |
|
| 15 May 1991 24:00 | 637.84 |
259 |
175 |
|
| 16 May 1991 06:00 | 637.86 |
230 |
175 |
0.01 |
| 16 May 1991 12:00 | 637.84 |
234 |
300 |
|
| 16 May 1991 18:00 | 637.81 |
228 |
317 |
|
| 16 May 1991 24:00 | 637.77 |
213 |
317 |
|
| 17 May 1991 06:00 | 637.73 |
262 |
316 |
0.00 |
| 17 May 1991 12:00 | 637.76 |
364 |
316 |
|
| 17 May 1991 18:00 | 637.78 |
349 |
317 |
|
| 17 May 1991 24:00 | 637.78 |
320 |
317 |
|
| 18 May 1991 06:00 | 637.78 |
335 |
317 |
0.15 |
| 18 May 1991 12:00 | 637.75 |
291 |
317 |
|
| 18 May 1991 18:00 | 637.79 |
393 |
317 |
|
| 18 May 1991 24:00 | 637.83 |
393 |
317 |
|
| 19 May 1991 06:00 | 637.87 |
356 |
317 |
0.00 |
| 19 May 1991 12:00 | 637.84 |
280 |
368 |
|
| 19 May 1991 18:00 | 637.77 |
247 |
419 |
|
| 19 May 1991 24:00 | 637.69 |
233 |
419 |
|
| 20 May 1991 06:00 | 637.60 |
158 |
418 |
0.00 |
| 20 May 1991 12:00 | 637.52 |
173 |
418 |
|
| 20 May 1991 18:00 | 637.53 |
148 |
106 |
|
| 20 May 1991 24:00 | 637.55 |
162 |
106 |
|
| 21 May 1991 06:00 | 637.57 |
157 |
106 |
0.00 |
| 21 May 1991 12:00 | 637.58 |
143 |
106 |
|
| 21 May 1991 18:00 | 637.60 |
157 |
106 |
|
| 21 May 1991 24:00 | 637.61 |
143 |
106 |
|
| 22 May 1991 06:00 | 637.62 |
136 |
106 |
0.01 |
| 22 May 1991 12:00 | 637.63 |
136 |
107 |
|
| 22 May 1991 18:00 | 637.64 |
136 |
107 |
|
| 22 May 1991 24:00 | 637.65 |
136 |
107 |
|
| 23 May 1991 06:00 | 637.66 |
128 |
107 |
0.15 |
| 23 May 1991 12:00 | 637.64 |
110 |
158 |
|
| 23 May 1991 18:00 | 637.62 |
135 |
209 |
|
| 23 May 1991 24:00 | 637.58 |
106 |
209 |
|
| 24 May 1991 06:00 | 637.53 |
97 |
209 |
0.25 |
| 24 May 1991 12:00 | 637.55 |
152 |
116 |
|
| 24 May 1991 18:00 | 637.57 |
129 |
69 |
|
| 24 May 1991 24:00 | 637.60 |
144 |
70 |
|
| 25 May 1991 06:00 | 637.63 |
150 |
70 |
0.15 |
| 25 May 1991 12:00 | 637.66 |
150 |
70 |
|
| 25 May 1991 18:00 | 637.68 |
135 |
70 |
|
| 25 May 1991 24:00 | 637.70 |
135 |
70 |
|
| 26 May 1991 06:00 | 637.72 |
127 |
70 |
0.07 |
| 26 May 1991 12:00 | 637.74 |
132 |
80 |
|
| 26 May 1991 18:00 | 637.74 |
115 |
105 |
|
| 26 May 1991 24:00 | 637.75 |
130 |
105 |
|
| 27 May 1991 06:00 | 637.75 |
108 |
105 |
0.00 |
| 27 May 1991 12:00 | 637.72 |
108 |
192 |
|
| 27 May 1991 18:00 | 637.67 |
123 |
279 |
|
| 27 May 1991 24:00 | 637.61 |
108 |
279 |
|
| 28 May 1991 06:00 | 637.55 |
101 |
278 |
0.00 |
| 28 May 1991 12:00 | 637.53 |
104 |
168 |
|
| 28 May 1991 18:00 | 637.53 |
94 |
89 |
|
| 28 May 1991 24:00 | 637.53 |
94 |
89 |
|
| 29 May 1991 06:00 | 637.53 |
151 |
89 |
1.50 |
| 29 May 1991 12:00 | 637.53 |
151 |
89 |
|
| 29 May 1991 18:00 | 637.60 |
253 |
89 |
|
| 29 May 1991 24:00 | 637.70 |
297 |
90 |
|
| 30 May 1991 06:00 | 637.95 |
694 |
91 |
0.00 |
| 30 May 1991 12:00 | 638.12 |
589 |
92 |
|
| 30 May 1991 18:00 | 638.10 |
521 |
533 |
|
| 30 May 1991 24:00 | 637.95 |
479 |
840 |
|
| 31 May 1991 06:00 | 637.76 |
261 |
838 |
0.00 |
| 31 May 1991 12:00 | 637.62 |
264 |
697 |
|
| 31 May 1991 18:00 | 637.60 |
216 |
254 |
|
| 31 May 1991 24:00 | 637.63 |
207 |
90 |
|
| 1 June 1991 06:00 | 637.65 |
144 |
90 |
0.00 |
| 1 June 1991 12:00 | 637.67 |
144 |
90 |
|
| 1 June 1991 18:00 | 637.69 |
144 |
90 |
|
| 1 June 1991 24:00 | 637.70 |
130 |
90 |
|
| 2 June 1991 06:00 | 637.72 |
141 |
90 |
0.37 |
| 2 June 1991 12:00 | 637.70 |
107 |
140 |
|
| 2 June 1991 18:00 | 637.68 |
142 |
209 |
|
| 2 June 1991 24:00 | 637.66 |
142 |
209 |
|
| 3 June 1991 06:00 | 637.65 |
162 |
209 |
0.00 |
| 3 June 1991 12:00 | 637.64 |
162 |
209 |
|
| 3 June 1991 18:00 | 637.60 |
118 |
209 |
|
| 3 June 1991 24:00 | 637.57 |
133 |
209 |
|
| 4 June 1991 06:00 | 637.53 |
86 |
209 |
0.00 |
| 4 June 1991 12:00 | 637.52 |
80 |
109 |
|
| 4 June 1991 18:00 | 637.52 |
85 |
89 |
|
| 4 June 1991 24:00 | 637.51 |
70 |
89 |
|
| 5 June 1991 06:00 | 637.51 |
78 |
89 |
0.00 |
| 5 June 1991 12:00 | 637.50 |
64 |
89 |
|
| 5 June 1991 18:00 | 637.49 |
64 |
89 |
|
| 5 June 1991 24:00 | 637.48 |
64 |
89 |
|
| 6 June 1991 06:00 | 637.47 |
59 |
89 |
0.00 |
| 6 June 1991 12:00 | 637.46 |
59 |
89 |
|
| 6 June 1991 18:00 | 637.46 |
65 |
72 |
|
| 6 June 1991 24:00 | 637.45 |
49 |
69 |
|
| 7 June 1991 06:00 | 637.44 |
44 |
69 |
0.00 |
| 7 June 1991 12:00 | 637.44 |
59 |
69 |
|
| 7 June 1991 18:00 | 637.44 |
55 |
63 |
|
| 7 June 1991 24:00 | 637.43 |
35 |
50 |
|
| 8 June 1991 06:00 | 637.43 |
51 |
50 |
0.00 |
| 8 June 1991 12:00 | 637.43 |
48 |
44 |
|
| 8 June 1991 18:00 | 637.43 |
47 |
42 |
|
| 8 June 1991 24:00 | 637.44 |
61 |
42 |
|
| 9 June 1991 06:00 | 637.44 |
45 |
42 |
0.00 |
| 9 June 1991 12:00 | 637.45 |
60 |
42 |
|
| 9 June 1991 18:00 | 637.45 |
45 |
42 |
|
| 9 June 1991 24:00 | 637.45 |
45 |
42 |
|
| 10 June 1991 06:00 | 637.45 |
49 |
42 |
0.01 |
| 10 June 1991 12:00 | 637.46 |
63 |
42 |
|
| 10 June 1991 18:00 | 637.46 |
49 |
42 |
|
| 10 June 1991 24:00 | 637.47 |
63 |
42 |
|
| 11 June 1991 06:00 | 637.47 |
45 |
42 |
0.30 |
| 11 June 1991 12:00 | 637.47 |
45 |
42 |
|
| 11 June 1991 18:00 | 637.47 |
45 |
42 |
|
| 11 June 1991 24:00 | 637.48 |
60 |
42 |
|
| 12 June 1991 06:00 | 637.49 |
63 |
42 |
0.00 |
| 12 June 1991 12:00 | 637.49 |
49 |
42 |
|
| 12 June 1991 18:00 | 637.49 |
49 |
42 |
|
| 12 June 1991 24:00 | 637.50 |
63 |
42 |
|
| 13 June 1991 06:00 | 637.50 |
45 |
42 |
0.00 |
| 13 June 1991 12:00 | 637.50 |
45 |
42 |
|
| 13 June 1991 18:00 | 637.51 |
60 |
42 |
|
| 13 June 1991 24:00 | 637.51 |
45 |
42 |
|
| 14 June 1991 06:00 | 637.51 |
42 |
42 |
0.00 |
| 14 June 1991 12:00 | 637.51 |
42 |
42 |
|
| 14 June 1991 18:00 | 637.51 |
42 |
42 |
|
| 14 June 1991 24:00 | 637.51 |
42 |
42 |
|
| 15 June 1991 06:00 | 637.51 |
49 |
42 |
0.75 |
| 15 June 1991 12:00 | 637.50 |
34 |
42 |
|
| 15 June 1991 18:00 | 637.50 |
49 |
42 |
|
| 15 June 1991 24:00 | 637.53 |
93 |
42 |
|
| 16 June 1991 06:00 | 637.56 |
104 |
42 |
0.60 |
| 16 June 1991 12:00 | 637.57 |
75 |
42 |
|
| 16 June 1991 18:00 | 637.58 |
75 |
42 |
|
| 16 June 1991 24:00 | 637.58 |
60 |
42 |
|
| 17 June 1991 06:00 | 637.59 |
64 |
42 |
0.00 |
| 17 June 1991 12:00 | 637.60 |
64 |
42 |
|
| 17 June 1991 18:00 | 637.60 |
49 |
42 |
|
| 17 June 1991 24:00 | 637.60 |
49 |
42 |
|
| 18 June 1991 06:00 | 637.61 |
65 |
42 |
0.00 |
| 18 June 1991 12:00 | 637.61 |
51 |
42 |
|
| 18 June 1991 18:00 | 637.62 |
72 |
56 |
|
| 18 June 1991 24:00 | 637.61 |
50 |
70 |
|
| 19 June 1991 06:00 | 637.60 |
44 |
70 |
0.00 |
| 19 June 1991 12:00 | 637.59 |
44 |
70 |
|
| 19 June 1991 18:00 | 637.58 |
44 |
70 |
|
| 19 June 1991 24:00 | 637.58 |
59 |
70 |
|
| 20 June 1991 06:00 | 637.57 |
40 |
70 |
0.00 |
| 20 June 1991 12:00 | 637.56 |
40 |
69 |
|
| 20 June 1991 18:00 | 637.55 |
40 |
69 |
|
| 20 June 1991 24:00 | 637.54 |
40 |
69 |
|
| 21 June 1991 06:00 | 637.53 |
36 |
69 |
0.00 |
| 21 June 1991 12:00 | 637.52 |
36 |
69 |
|
| 21 June 1991 18:00 | 637.50 |
17 |
60 |
|
| 21 June 1991 24:00 | 637.50 |
36 |
42 |
|
| 22 June 1991 06:00 | 637.50 |
34 |
42 |
0.10 |
| 22 June 1991 12:00 | 637.48 |
5 |
42 |
|
| 22 June 1991 18:00 | 637.48 |
34 |
42 |
|
| 22 June 1991 24:00 | 637.48 |
34 |
42 |
|
| 23 June 1991 06:00 | 637.48 |
34 |
42 |
0.00 |
| 23 June 1991 12:00 | 637.47 |
20 |
42 |
|
| 23 June 1991 18:00 | 637.46 |
20 |
42 |
|
| 23 June 1991 24:00 | 637.46 |
34 |
42 |
|
| 24 June 1991 06:00 | 637.45 |
18 |
42 |
0.00 |
| 24 June 1991 12:00 | 637.45 |
33 |
42 |
|
| 24 June 1991 18:00 | 637.44 |
17 |
39 |
|
| 24 June 1991 24:00 | 637.44 |
29 |
33 |
|
| 25 June 1991 06:00 | 637.43 |
11 |
33 |
0.00 |
| 25 June 1991 12:00 | 637.43 |
21 |
24 |
|
| 25 June 1991 18:00 | 637.43 |
18 |
20 |
|
| 25 June 1991 24:00 | 637.43 |
18 |
20 |
|
| 26 June 1991 06:00 | 637.43 |
20 |
20 |
0.00 |
| 26 June 1991 12:00 | 637.43 |
20 |
20 |
|
| 26 June 1991 18:00 | 637.43 |
20 |
20 |
|
| 26 June 1991 24:00 | 637.43 |
20 |
20 |
|
| 27 June 1991 06:00 | 637.43 |
20 |
20 |
0.00 |
| 27 June 1991 12:00 | 637.43 |
20 |
20 |
|
| 27 June 1991 18:00 | 637.43 |
20 |
20 |
|
| 27 June 1991 24:00 | 637.43 |
20 |
20 |
|
| 28 June 1991 06:00 | 637.43 |
20 |
20 |
0.00 |
| 28 June 1991 12:00 | 637.43 |
20 |
20 |
|
| 28 June 1991 18:00 | 637.43 |
20 |
20 |
|
| 28 June 1991 24:00 | 637.43 |
20 |
20 |
|
| 29 June 1991 06:00 | 637.43 |
16 |
20 |
0.00 |
| 29 June 1991 12:00 | 637.42 |
2 |
20 |
|
| 29 June 1991 18:00 | 637.42 |
16 |
20 |
|
| 29 June 1991 24:00 | 637.42 |
16 |
20 |
|
| 30 June 1991 06:00 | 637.42 |
20 |
20 |
0.00 |
| 30 June 1991 12:00 | 637.42 |
20 |
20 |
|
| 30 June 1991 18:00 | 637.42 |
20 |
20 |
|
| 30 June 1991 24:00 | 637.42 |
20 |
20 |
|
| 1 July 1991 06:00 | 637.42 |
20 |
20 |
0.01 |
| 1 July 1991 12:00 | 637.41 |
5 |
20 |
|
| 1 July 1991 18:00 | 637.41 |
20 |
20 |
|
| 1 July 1991 24:00 | 637.42 |
34 |
20 |
|
| 2 July 1991 06:00 | 637.42 |
16 |
20 |
0.00 |
| 2 July 1991 12:00 | 637.41 |
2 |
20 |
|
| 2 July 1991 18:00 | 637.41 |
16 |
20 |
|
| 2 July 1991 24:00 | 637.41 |
16 |
20 |
|
| 3 July 1991 06:00 | 637.41 |
16 |
20 |
0.01 |
| 3 July 1991 12:00 | 637.40 |
2 |
20 |
|
| 3 July 1991 18:00 | 637.40 |
16 |
20 |
|
| 3 July 1991 24:00 | 637.40 |
16 |
20 |
|
| 4 July 1991 06:00 | 637.40 |
23 |
20 |
0.50 |
| 4 July 1991 12:00 | 637.40 |
23 |
20 |
|
| 4 July 1991 18:00 | 637.40 |
23 |
20 |
|
| 4 July 1991 24:00 | 637.41 |
38 |
20 |
|
| 5 July 1991 06:00 | 637.42 |
27 |
20 |
0.25 |
| 5 July 1991 12:00 | 637.40 |
5 |
20 |
|
| 5 July 1991 18:00 | 637.40 |
20 |
20 |
|
| 5 July 1991 24:00 | 637.41 |
27 |
20 |
|
| 6 July 1991 06:00 | 637.45 |
89 |
20 |
0.08 |
| 6 July 1991 12:00 | 637.44 |
16 |
20 |
|
| 6 July 1991 18:00 | 637.44 |
31 |
20 |
|
| 6 July 1991 24:00 | 637.44 |
31 |
20 |
|
| 7 July 1991 06:00 | 637.44 |
20 |
20 |
0.00 |
| 7 July 1991 12:00 | 637.44 |
20 |
20 |
|
| 7 July 1991 18:00 | 637.44 |
20 |
20 |
|
| 7 July 1991 24:00 | 637.44 |
20 |
20 |
|
| 8 July 1991 06:00 | 637.43 |
0 |
20 |
0.00 |
| 8 July 1991 12:00 | 637.42 |
0 |
20 |
|
| 8 July 1991 18:00 | 637.42 |
0 |
20 |
|
| 8 July 1991 24:00 | 637.41 |
0 |
20 |
|
| 9 July 1991 06:00 | 637.41 |
20 |
20 |
0.00 |
| 9 July 1991 12:00 | 637.41 |
20 |
20 |
|
| 9 July 1991 18:00 | 637.41 |
20 |
20 |
|
| 9 July 1991 24:00 | 637.41 |
20 |
20 |
|
| 10 July 1991 06:00 | 637.48 |
513 |
20 |
2.07 |
| 10 July 1991 12:00 | 637.56 |
528 |
20 |
|
| 10 July 1991 18:00 | 638.01 |
1066 |
20 |
|
| 10 July 1991 24:00 | 638.46 |
1105 |
21 |
|
| 11 July 1991 06:00 | 638.93 |
1118 |
21 |
0.00 |
| 11 July 1991 12:00 | 639.05 |
697 |
257 |
|
| 11 July 1991 18:00 | 639.07 |
628 |
426 |
|
| 11 July 1991 24:00 | 639.09 |
628 |
426 |
|
| 12 July 1991 06:00 | 639.11 |
503 |
426 |
1.50 |
| 12 July 1991 12:00 | 639.14 |
519 |
426 |
|
| 12 July 1991 18:00 | 639.18 |
534 |
426 |
|
| 12 July 1991 24:00 | 639.21 |
519 |
427 |
|
| 13 July 1991 06:00 | 639.24 |
438 |
427 |
0.00 |
| 13 July 1991 12:00 | 639.19 |
315 |
427 |
|
| 13 July 1991 18:00 | 639.13 |
299 |
426 |
|
| 13 July 1991 24:00 | 639.12 |
376 |
426 |
|
| 14 July 1991 06:00 | 639.10 |
284 |
426 |
0.00 |
| 14 July 1991 12:00 | 639.06 |
253 |
426 |
|
| 14 July 1991 18:00 | 639.02 |
147 |
213 |
|
| 14 July 1991 24:00 | 638.97 |
131 |
213 |
|
| 15 July 1991 06:00 | 638.92 |
46 |
213 |
0.00 |
| 15 July 1991 12:00 | 638.83 |
28 |
301 |
|
| 15 July 1991 18:00 | 638.70 |
28 |
424 |
|
| 15 July 1991 24:00 | 638.57 |
28 |
423 |
|
| 16 July 1991 06:00 | 638.44 |
30 |
423 |
0.00 |
| 16 July 1991 12:00 | 638.33 |
60 |
422 |
|
| 16 July 1991 18:00 | 638.20 |
29 |
421 |
|
| 16 July 1991 24:00 | 638.07 |
29 |
421 |
|
| 17 July 1991 06:00 | 637.93 |
16 |
420 |
0.00 |
| 17 July 1991 12:00 | 637.84 |
37 |
306 |
|
| 17 July 1991 18:00 | 637.79 |
30 |
175 |
|
| 17 July 1991 24:00 | 637.77 |
38 |
105 |
|
| 18 July 1991 06:00 | 637.74 |
20 |
105 |
0.00 |
| 18 July 1991 12:00 | 637.72 |
27 |
105 |
|
| 18 July 1991 18:00 | 637.68 |
9 |
93 |
|
| 18 July 1991 24:00 | 637.67 |
25 |
70 |
|
| 19 July 1991 06:00 | 637.66 |
41 |
70 |
0.00 |
| 19 July 1991 12:00 | 637.65 |
41 |
70 |
|
| 19 July 1991 18:00 | 637.64 |
41 |
70 |
|
| 19 July 1991 24:00 | 637.63 |
41 |
70 |
|
| 20 July 1991 06:00 | 637.62 |
33 |
70 |
0.00 |
| 20 July 1991 12:00 | 637.60 |
19 |
70 |
|
| 20 July 1991 18:00 | 637.59 |
33 |
70 |
|
| 20 July 1991 24:00 | 637.57 |
19 |
70 |
|
| 21 July 1991 06:00 | 637.56 |
31 |
69 |
0.00 |
| 21 July 1991 12:00 | 637.55 |
16 |
39 |
|
| 21 July 1991 18:00 | 637.55 |
28 |
33 |
|
| 21 July 1991 24:00 | 637.54 |
13 |
33 |
|
| 22 July 1991 06:00 | 637.54 |
26 |
33 |
0.00 |
| 22 July 1991 12:00 | 637.54 |
26 |
33 |
|
| 22 July 1991 18:00 | 637.53 |
12 |
33 |
|
| 22 July 1991 24:00 | 637.52 |
11 |
33 |
|
| 23 July 1991 06:00 | 637.52 |
21 |
33 |
0.00 |
| 23 July 1991 12:00 | 637.51 |
2 |
23 |
|
| 23 July 1991 18:00 | 637.51 |
15 |
20 |
|
| 23 July 1991 24:00 | 637.50 |
0 |
20 |
|
| 24 July 1991 06:00 | 637.50 |
20 |
20 |
0.00 |
| 24 July 1991 12:00 | 637.50 |
20 |
20 |
|
| 24 July 1991 18:00 | 637.50 |
20 |
20 |
|
| 24 July 1991 24:00 | 637.50 |
20 |
20 |
|
| 25 July 1991 06:00 | 637.50 |
9 |
20 |
0.00 |
| 25 July 1991 12:00 | 637.49 |
2 |
20 |
|
| 25 July 1991 18:00 | 637.48 |
2 |
20 |
|
| 25 July 1991 24:00 | 637.48 |
9 |
20 |
|
| 26 July 1991 06:00 | 637.47 |
2 |
20 |
0.00 |
| 26 July 1991 12:00 | 637.47 |
9 |
20 |
|
| 26 July 1991 18:00 | 637.46 |
2 |
20 |
|
| 26 July 1991 24:00 | 637.46 |
9 |
20 |
|
| 27 July 1991 06:00 | 637.45 |
0 |
20 |
0.00 |
| 27 July 1991 12:00 | 637.45 |
0 |
20 |
|
| 27 July 1991 18:00 | 637.44 |
0 |
20 |
|
| 27 July 1991 24:00 | 637.43 |
0 |
20 |
|
| 28 July 1991 06:00 | 637.42 |
2 |
20 |
0.00 |
| 28 July 1991 12:00 | 637.42 |
9 |
20 |
|
| 28 July 1991 18:00 | 637.42 |
9 |
20 |
|
| 28 July 1991 24:00 | 637.41 |
2 |
20 |
|
| 29 July 1991 06:00 | 637.41 |
16 |
20 |
0.12 |
| 29 July 1991 12:00 | 637.41 |
16 |
20 |
|
| 29 July 1991 18:00 | 637.41 |
16 |
20 |
|
| 29 July 1991 24:00 | 637.40 |
2 |
20 |
|
| 30 July 1991 06:00 | 637.40 |
16 |
20 |
0.00 |
| 30 July 1991 12:00 | 637.39 |
2 |
20 |
|
| 30 July 1991 18:00 | 637.39 |
16 |
20 |
|
| 30 July 1991 24:00 | 637.39 |
16 |
20 |
|
| 31 July 1991 06:00 | 637.39 |
20 |
20 |
0.00 |
| 31 July 1991 12:00 | 637.39 |
20 |
20 |
|
| 31 July 1991 18:00 | 637.39 |
20 |
20 |
|
| 31 July 1991 24:00 | 637.39 |
20 |
20 |
|
| 1 August 1991 06:00 | 637.39 |
16 |
20 |
0.00 |
| 1 August 1991 12:00 | 637.38 |
2 |
20 |
|
| 1 August 1991 18:00 | 637.38 |
16 |
20 |
|
| 1 August 1991 24:00 | 637.38 |
16 |
20 |
|
| 2 August 1991 06:00 | 637.38 |
16 |
20 |
0.00 |
| 2 August 1991 12:00 | 637.37 |
2 |
20 |
|
| 2 August 1991 18:00 | 637.37 |
16 |
20 |
|
| 2 August 1991 24:00 | 637.37 |
16 |
20 |
|
| 3 August 1991 06:00 | 637.37 |
16 |
20 |
0.01 |
| 3 August 1991 12:00 | 637.36 |
2 |
20 |
|
| 3 August 1991 18:00 | 637.35 |
2 |
20 |
|
| 3 August 1991 24:00 | 637.36 |
31 |
20 |
|
| 4 August 1991 06:00 | 637.37 |
34 |
20 |
0.01 |
| 4 August 1991 12:00 | 637.36 |
5 |
20 |
|
| 4 August 1991 18:00 | 637.36 |
20 |
20 |
|
| 4 August 1991 24:00 | 637.36 |
20 |
20 |
|
| 5 August 1991 06:00 | 637.35 |
2 |
20 |
0.00 |
| 5 August 1991 12:00 | 637.35 |
9 |
20 |
|
| 5 August 1991 18:00 | 637.34 |
2 |
20 |
|
| 5 August 1991 24:00 | 637.34 |
9 |
20 |
|
| 6 August 1991 06:00 | 637.33 |
92 |
20 |
2.30 |
| 6 August 1991 12:00 | 637.42 |
238 |
20 |
|
| 6 August 1991 18:00 | 637.56 |
310 |
20 |
|
| 6 August 1991 24:00 | 637.58 |
136 |
20 |
|
| 7 August 1991 06:00 | 637.60 |
71 |
20 |
0.00 |
| 7 August 1991 12:00 | 637.62 |
71 |
20 |
|
| 7 August 1991 18:00 | 637.63 |
56 |
20 |
|
| 7 August 1991 24:00 | 637.64 |
56 |
20 |
|
| 8 August 1991 06:00 | 637.65 |
48 |
20 |
0.00 |
| 8 August 1991 12:00 | 637.65 |
34 |
20 |
|
| 8 August 1991 18:00 | 637.64 |
54 |
90 |
|
| 8 August 1991 24:00 | 637.63 |
54 |
90 |
|
| 9 August 1991 06:00 | 637.62 |
53 |
90 |
0.36 |
| 9 August 1991 12:00 | 637.61 |
53 |
90 |
|
| 9 August 1991 18:00 | 637.59 |
34 |
80 |
|
| 9 August 1991 24:00 | 637.58 |
43 |
70 |
|
| 10 August 1991 06:00 | 637.57 |
33 |
70 |
0.00 |
| 10 August 1991 12:00 | 637.56 |
24 |
51 |
|
| 10 August 1991 18:00 | 637.55 |
15 |
33 |
|
| 10 August 1991 24:00 | 637.55 |
29 |
33 |
|
| 11 August 1991 06:00 | 637.54 |
7 |
33 |
0.00 |
| 11 August 1991 12:00 | 637.54 |
19 |
27 |
|
| 11 August 1991 18:00 | 637.54 |
15 |
20 |
|
| 11 August 1991 24:00 | 637.53 |
1 |
20 |
|
| 12 August 1991 06:00 | 637.53 |
15 |
20 |
0.00 |
| 12 August 1991 12:00 | 637.53 |
10 |
10 |
|
| 12 August 1991 18:00 | 637.53 |
15 |
20 |
|
| 12 August 1991 24:00 | 637.52 |
1 |
20 |
|
| 13 August 1991 06:00 | 637.52 |
16 |
20 |
0.10 |
| 13 August 1991 12:00 | 637.51 |
2 |
20 |
|
| 13 August 1991 18:00 | 637.51 |
16 |
20 |
|
| 13 August 1991 24:00 | 637.51 |
16 |
20 |
|
| 14 August 1991 06:00 | 637.51 |
16 |
20 |
0.01 |
| 14 August 1991 12:00 | 637.50 |
2 |
20 |
|
| 14 August 1991 18:00 | 637.50 |
16 |
20 |
|
| 14 August 1991 24:00 | 637.50 |
16 |
20 |
|
| 15 August 1991 06:00 | 637.50 |
9 |
20 |
0.00 |
| 15 August 1991 12:00 | 637.49 |
2 |
20 |
|
| 15 August 1991 18:00 | 637.49 |
9 |
20 |
|
| 15 August 1991 24:00 | 637.48 |
2 |
20 |
|
| 16 August 1991 06:00 | 637.48 |
16 |
20 |
0.00 |
| 16 August 1991 12:00 | 637.47 |
2 |
20 |
|
| 16 August 1991 18:00 | 637.47 |
16 |
20 |
|
| 16 August 1991 24:00 | 637.47 |
16 |
20 |
|
| 17 August 1991 06:00 | 637.47 |
34 |
20 |
0.58 |
| 17 August 1991 12:00 | 637.47 |
34 |
20 |
|
| 17 August 1991 18:00 | 637.48 |
49 |
20 |
|
| 17 August 1991 24:00 | 637.51 |
78 |
20 |
|
| 18 August 1991 06:00 | 637.52 |
45 |
20 |
0.21 |
| 18 August 1991 12:00 | 637.52 |
31 |
20 |
|
| 18 August 1991 18:00 | 637.53 |
45 |
20 |
|
| 18 August 1991 24:00 | 637.54 |
45 |
20 |
|
| 19 August 1991 06:00 | 637.56 |
56 |
20 |
0.44 |
| 19 August 1991 12:00 | 637.56 |
27 |
20 |
|
| 19 August 1991 18:00 | 637.56 |
27 |
20 |
|
| 19 August 1991 24:00 | 637.56 |
27 |
20 |
|
| 20 August 1991 06:00 | 637.56 |
20 |
20 |
0.10 |
| 20 August 1991 12:00 | 637.56 |
20 |
20 |
|
| 20 August 1991 18:00 | 637.56 |
20 |
20 |
|
| 20 August 1991 24:00 | 637.56 |
20 |
20 |
|
| 21 August 1991 06:00 | 637.56 |
16 |
20 |
0.00 |
| 21 August 1991 12:00 | 637.55 |
2 |
20 |
|
| 21 August 1991 18:00 | 637.55 |
16 |
20 |
|
| 21 August 1991 24:00 | 637.55 |
16 |
20 |
|
| 22 August 1991 06:00 | 637.55 |
16 |
20 |
0.00 |
| 22 August 1991 12:00 | 637.54 |
2 |
20 |
|
| 22 August 1991 18:00 | 637.54 |
16 |
20 |
|
| 22 August 1991 24:00 | 637.54 |
16 |
20 |
|
| 23 August 1991 06:00 | 637.54 |
16 |
20 |
0.00 |
| 23 August 1991 12:00 | 637.54 |
16 |
20 |
|
| 23 August 1991 18:00 | 637.54 |
16 |
20 |
|
| 23 August 1991 24:00 | 637.53 |
2 |
20 |
|
| 24 August 1991 06:00 | 637.53 |
9 |
20 |
0.00 |
| 24 August 1991 12:00 | 637.52 |
2 |
20 |
|
| 24 August 1991 18:00 | 637.52 |
9 |
20 |
|
| 24 August 1991 24:00 | 637.51 |
2 |
20 |
|
| 25 August 1991 06:00 | 637.51 |
16 |
20 |
0.00 |
| 25 August 1991 12:00 | 637.51 |
16 |
20 |
|
| 25 August 1991 18:00 | 637.51 |
16 |
20 |
|
| 25 August 1991 24:00 | 637.50 |
2 |
20 |
|
| 26 August 1991 06:00 | 637.50 |
16 |
20 |
0.00 |
| 26 August 1991 12:00 | 637.49 |
2 |
20 |
|
| 26 August 1991 18:00 | 637.49 |
16 |
20 |
|
| 26 August 1991 24:00 | 637.49 |
16 |
20 |
|
| 27 August 1991 06:00 | 637.48 |
2 |
20 |
0.00 |
| 27 August 1991 12:00 | 637.48 |
9 |
20 |
|
| 27 August 1991 18:00 | 637.48 |
9 |
20 |
|
| 27 August 1991 24:00 | 637.47 |
2 |
20 |
|
| 28 August 1991 06:00 | 637.46 |
2 |
20 |
0.00 |
| 28 August 1991 12:00 | 637.46 |
9 |
20 |
|
| 28 August 1991 18:00 | 637.46 |
9 |
20 |
|
| 28 August 1991 24:00 | 637.45 |
2 |
20 |
|
| 29 August 1991 06:00 | 637.44 |
2 |
20 |
0.00 |
| 29 August 1991 12:00 | 637.43 |
2 |
20 |
|
| 29 August 1991 18:00 | 637.43 |
9 |
20 |
|
| 29 August 1991 24:00 | 637.43 |
9 |
20 |
|
| 30 August 1991 06:00 | 637.42 |
2 |
20 |
0.00 |
| 30 August 1991 12:00 | 637.42 |
9 |
20 |
|
| 30 August 1991 18:00 | 637.42 |
9 |
20 |
|
| 30 August 1991 24:00 | 637.41 |
2 |
20 |
|
| 31 August 1991 06:00 | 637.41 |
38 |
20 |
1.00 |
| 31 August 1991 12:00 | 637.41 |
38 |
20 |
|
| 31 August 1991 18:00 | 637.43 |
67 |
20 |
|
| 31 August 1991 24:00 | 637.46 |
82 |
20 |
|
| 1 September 1991 06:00 | 637.48 |
53 |
20 |
0.00 |
| 1 September 1991 12:00 | 637.47 |
9 |
20 |
|
| 1 September 1991 18:00 | 637.47 |
23 |
20 |
|
| 1 September 1991 24:00 | 637.47 |
23 |
20 |
|
| 2 September 1991 06:00 | 637.46 |
0 |
20 |
0.00 |
| 2 September 1991 12:00 | 637.45 |
0 |
20 |
|
| 2 September 1991 18:00 | 637.44 |
0 |
20 |
|
| 2 September 1991 24:00 | 637.44 |
0 |
20 |
|
| 3 September 1991 06:00 | 637.43 |
16 |
20 |
0.00 |
| 3 September 1991 12:00 | 637.43 |
31 |
20 |
|
| 3 September 1991 18:00 | 637.47 |
89 |
20 |
|
| 3 September 1991 24:00 | 637.47 |
31 |
20 |
|
| 4 September 1991 06:00 | 637.52 |
111 |
20 |
0.95 |
| 4 September 1991 12:00 | 637.52 |
38 |
20 |
|
| 4 September 1991 18:00 | 637.52 |
38 |
20 |
|
| 4 September 1991 24:00 | 637.52 |
38 |
20 |
|
| 5 September 1991 06:00 | 637.52 |
20 |
20 |
0.00 |
| 5 September 1991 12:00 | 637.52 |
20 |
20 |
|
| 5 September 1991 18:00 | 637.52 |
20 |
20 |
|
| 5 September 1991 24:00 | 637.52 |
20 |
20 |
|
| 6 September 1991 06:00 | 637.52 |
16 |
20 |
0.00 |
| 6 September 1991 12:00 | 637.51 |
2 |
20 |
|
| 6 September 1991 18:00 | 637.51 |
16 |
20 |
|
| 6 September 1991 24:00 | 637.51 |
16 |
20 |
|
| 7 September 1991 06:00 | 637.50 |
0 |
20 |
0.00 |
| 7 September 1991 12:00 | 637.49 |
0 |
20 |
|
| 7 September 1991 18:00 | 637.49 |
0 |
20 |
|
| 7 September 1991 24:00 | 637.48 |
0 |
20 |
|
| 8 September 1991 06:00 | 637.48 |
16 |
20 |
0.00 |
| 8 September 1991 12:00 | 637.47 |
2 |
20 |
|
| 8 September 1991 18:00 | 637.47 |
16 |
20 |
|
| 8 September 1991 24:00 | 637.47 |
16 |
20 |
|
| 9 September 1991 06:00 | 637.46 |
2 |
20 |
0.00 |
| 9 September 1991 12:00 | 637.46 |
16 |
20 |
|
| 9 September 1991 18:00 | 637.46 |
16 |
20 |
|
| 9 September 1991 24:00 | 637.46 |
16 |
20 |
|
| 10 September 1991 06:00 | 637.45 |
2 |
20 |
0.07 |
| 10 September 1991 12:00 | 637.44 |
2 |
20 |
|
| 10 September 1991 18:00 | 637.44 |
9 |
20 |
|
| 10 September 1991 24:00 | 637.44 |
9 |
20 |
|
| 11 September 1991 06:00 | 637.44 |
9 |
20 |
0.00 |
| 11 September 1991 12:00 | 637.43 |
2 |
20 |
|
| 11 September 1991 18:00 | 637.43 |
9 |
20 |
|
| 11 September 1991 24:00 | 637.42 |
2 |
20 |
|
| 12 September 1991 06:00 | 637.41 |
0 |
20 |
0.16 |
| 12 September 1991 12:00 | 637.40 |
0 |
20 |
|
| 12 September 1991 18:00 | 637.39 |
0 |
20 |
|
| 12 September 1991 24:00 | 637.39 |
0 |
20 |
|
| 13 September 1991 06:00 | 637.39 |
16 |
20 |
0.00 |
| 13 September 1991 12:00 | 637.38 |
2 |
20 |
|
| 13 September 1991 18:00 | 637.38 |
16 |
20 |
|
| 13 September 1991 24:00 | 637.38 |
16 |
20 |
|
| 14 September 1991 06:00 | 637.38 |
9 |
20 |
0.00 |
| 14 September 1991 12:00 | 637.37 |
2 |
20 |
|
| 14 September 1991 18:00 | 637.37 |
9 |
20 |
|
| 14 September 1991 24:00 | 637.36 |
2 |
20 |
|
| 15 September 1991 06:00 | 637.36 |
9 |
20 |
0.00 |
| 15 September 1991 12:00 | 637.35 |
2 |
20 |
|
| 15 September 1991 18:00 | 637.35 |
9 |
20 |
|
| 15 September 1991 24:00 | 637.34 |
2 |
20 |
|
| 16 September 1991 06:00 | 637.33 |
0 |
20 |
0.00 |
| 16 September 1991 12:00 | 637.32 |
0 |
20 |
|
| 16 September 1991 18:00 | 637.31 |
0 |
20 |
|
| 16 September 1991 24:00 | 637.30 |
0 |
20 |
|
| 17 September 1991 06:00 | 637.30 |
16 |
20 |
0.01 |
| 17 September 1991 12:00 | 637.30 |
16 |
20 |
|
| 17 September 1991 18:00 | 637.30 |
16 |
20 |
|
| 17 September 1991 24:00 | 637.29 |
1 |
20 |
|
| 18 September 1991 06:00 | 637.27 |
0 |
20 |
0.00 |
| 18 September 1991 12:00 | 637.26 |
0 |
20 |
|
| 18 September 1991 18:00 | 637.25 |
0 |
20 |
|
| 18 September 1991 24:00 | 637.24 |
0 |
20 |
|
| 19 September 1991 06:00 | 637.23 |
0 |
20 |
0.00 |
| 19 September 1991 12:00 | 637.22 |
0 |
20 |
|
| 19 September 1991 18:00 | 637.21 |
0 |
20 |
|
| 19 September 1991 24:00 | 637.20 |
0 |
20 |
|
| 20 September 1991 06:00 | 637.19 |
0 |
19 |
0.00 |
| 20 September 1991 12:00 | 637.18 |
0 |
19 |
|
| 20 September 1991 18:00 | 637.17 |
0 |
19 |
|
| 20 September 1991 24:00 | 637.16 |
0 |
19 |
|
| 21 September 1991 06:00 | 637.15 |
0 |
19 |
0.01 |
| 21 September 1991 12:00 | 637.14 |
0 |
19 |
|
| 21 September 1991 18:00 | 637.13 |
0 |
19 |
|
| 21 September 1991 24:00 | 637.12 |
0 |
19 |
|
| 22 September 1991 06:00 | 637.11 |
16 |
19 |
0.80 |
| 22 September 1991 12:00 | 637.10 |
16 |
19 |
|
| 22 September 1991 18:00 | 637.10 |
30 |
19 |
|
| 22 September 1991 24:00 | 637.15 |
103 |
19 |
|
| 23 September 1991 06:00 | 637.16 |
30 |
19 |
0.18 |
| 23 September 1991 12:00 | 637.15 |
1 |
19 |
|
| 23 September 1991 18:00 | 637.15 |
16 |
19 |
|
| 23 September 1991 24:00 | 637.14 |
1 |
19 |
|
| 24 September 1991 06:00 | 637.14 |
16 |
19 |
0.00 |
| 24 September 1991 12:00 | 637.13 |
1 |
19 |
|
| 24 September 1991 18:00 | 637.13 |
16 |
19 |
|
| 24 September 1991 24:00 | 637.13 |
16 |
19 |
|
| 25 September 1991 06:00 | 637.13 |
0 |
19 |
0.00 |
| 25 September 1991 12:00 | 637.12 |
0 |
19 |
|
| 25 September 1991 18:00 | 637.11 |
0 |
19 |
|
| 25 September 1991 24:00 | 637.10 |
0 |
19 |
|
| 26 September 1991 06:00 | 637.09 |
1 |
19 |
0.00 |
| 26 September 1991 12:00 | 637.09 |
8 |
19 |
|
| 26 September 1991 18:00 | 637.08 |
1 |
19 |
|
| 26 September 1991 24:00 | 637.08 |
8 |
19 |
|
| 27 September 1991 06:00 | 637.07 |
0 |
19 |
0.00 |
| 27 September 1991 12:00 | 637.06 |
0 |
19 |
|
| 27 September 1991 18:00 | 637.05 |
0 |
19 |
|
| 27 September 1991 24:00 | 637.04 |
0 |
19 |
|
| 28 September 1991 06:00 | 637.03 |
1 |
19 |
0.00 |
| 28 September 1991 12:00 | 637.03 |
8 |
19 |
|
| 28 September 1991 18:00 | 637.02 |
1 |
19 |
|
| 28 September 1991 24:00 | 637.02 |
8 |
19 |
|
| 29 September 1991 06:00 | 637.01 |
0 |
19 |
0.00 |
| 29 September 1991 12:00 | 637.00 |
0 |
19 |
|
| 29 September 1991 18:00 | 637.00 |
0 |
19 |
|
| 29 September 1991 24:00 | 636.99 |
0 |
19 |
|
| 30 September 1991 06:00 | 636.99 |
8 |
19 |
0.00 |
| 30 September 1991 12:00 | 636.98 |
1 |
19 |
|
| 30 September 1991 18:00 | 636.98 |
8 |
19 |
|
| 30 September 1991 24:00 | 636.97 |
1 |
19 |
|
| 1 October 1991 06:00 | 636.97 |
8 |
19 |
0.00 |
| 1 October 1991 12:00 | 636.96 |
1 |
19 |
|
| 1 October 1991 18:00 | 636.95 |
1 |
19 |
|
| 1 October 1991 24:00 | 636.95 |
8 |
19 |
|
| 2 October 1991 06:00 | 636.95 |
8 |
19 |
0.01 |
| 2 October 1991 12:00 | 636.94 |
1 |
19 |
|
| 2 October 1991 18:00 | 636.94 |
8 |
19 |
|
| 2 October 1991 24:00 | 636.93 |
1 |
19 |
|
| 3 October 1991 06:00 | 636.93 |
8 |
19 |
0.00 |
| 3 October 1991 12:00 | 636.92 |
1 |
19 |
|
| 3 October 1991 18:00 | 636.92 |
8 |
19 |
|
| 3 October 1991 24:00 | 636.91 |
1 |
19 |
|
| 4 October 1991 06:00 | 636.91 |
23 |
19 |
0.10 |
| 4 October 1991 12:00 | 636.91 |
23 |
19 |
|
| 4 October 1991 18:00 | 636.91 |
23 |
19 |
|
| 4 October 1991 24:00 | 636.92 |
37 |
19 |
|
| 5 October 1991 06:00 | 636.95 |
70 |
19 |
0.86 |
| 5 October 1991 12:00 | 636.95 |
26 |
19 |
|
| 5 October 1991 18:00 | 636.95 |
26 |
19 |
|
| 5 October 1991 24:00 | 636.94 |
12 |
19 |
|
| 6 October 1991 06:00 | 636.93 |
0 |
19 |
0.00 |
| 6 October 1991 12:00 | 636.92 |
0 |
19 |
|
| 6 October 1991 18:00 | 636.92 |
0 |
19 |
|
| 6 October 1991 24:00 | 636.91 |
0 |
19 |
|
| 7 October 1991 06:00 | 636.91 |
8 |
19 |
0.00 |
| 7 October 1991 12:00 | 636.90 |
1 |
19 |
|
| 7 October 1991 18:00 | 636.89 |
1 |
19 |
|
| 7 October 1991 24:00 | 636.89 |
8 |
19 |
|
| 8 October 1991 06:00 | 636.89 |
0 |
19 |
0.00 |
| 8 October 1991 12:00 | 636.87 |
0 |
19 |
|
| 8 October 1991 18:00 | 636.86 |
0 |
19 |
|
| 8 October 1991 24:00 | 636.86 |
0 |
19 |
|
| 9 October 1991 06:00 | 636.85 |
0 |
19 |
0.00 |
| 9 October 1991 12:00 | 636.83 |
0 |
19 |
|
| 9 October 1991 18:00 | 636.83 |
0 |
19 |
|
| 9 October 1991 24:00 | 636.82 |
0 |
19 |
|
| 10 October 1991 06:00 | 636.84 |
48 |
19 |
0.15 |
| 10 October 1991 12:00 | 636.83 |
4 |
19 |
|
| 10 October 1991 18:00 | 636.83 |
19 |
19 |
|
| 10 October 1991 24:00 | 636.82 |
4 |
19 |
|
| 11 October 1991 06:00 | 636.82 |
15 |
19 |
0.00 |
| 11 October 1991 12:00 | 636.81 |
1 |
19 |
|
| 11 October 1991 18:00 | 636.81 |
15 |
19 |
|
| 11 October 1991 24:00 | 636.81 |
15 |
19 |
|
| 12 October 1991 06:00 | 636.80 |
0 |
19 |
0.00 |
| 12 October 1991 12:00 | 636.79 |
0 |
19 |
|
| 12 October 1991 18:00 | 636.78 |
0 |
19 |
|
| 12 October 1991 24:00 | 636.78 |
0 |
19 |
|
| 13 October 1991 06:00 | 636.78 |
15 |
19 |
0.00 |
| 13 October 1991 12:00 | 636.77 |
1 |
19 |
|
| 13 October 1991 18:00 | 636.77 |
15 |
19 |
|
| 13 October 1991 24:00 | 636.77 |
15 |
19 |
|
| 14 October 1991 06:00 | 636.76 |
1 |
19 |
0.23 |
| 14 October 1991 12:00 | 636.76 |
8 |
19 |
|
| 14 October 1991 18:00 | 636.75 |
1 |
19 |
|
| 14 October 1991 24:00 | 636.75 |
8 |
19 |
|
| 15 October 1991 06:00 | 636.74 |
1 |
19 |
0.00 |
| 15 October 1991 12:00 | 636.73 |
1 |
19 |
|
| 15 October 1991 18:00 | 636.73 |
8 |
19 |
|
| 15 October 1991 24:00 | 636.73 |
8 |
19 |
|
| 16 October 1991 06:00 | 636.73 |
8 |
19 |
0.00 |
| 16 October 1991 12:00 | 636.72 |
1 |
19 |
|
| 16 October 1991 18:00 | 636.71 |
1 |
19 |
|
| 16 October 1991 24:00 | 636.71 |
8 |
19 |
|
| 17 October 1991 06:00 | 636.71 |
0 |
19 |
0.00 |
| 17 October 1991 12:00 | 636.70 |
0 |
19 |
|
| 17 October 1991 18:00 | 636.69 |
0 |
19 |
|
| 17 October 1991 24:00 | 636.68 |
0 |
19 |
|
| 18 October 1991 06:00 | 636.67 |
1 |
19 |
0.00 |
| 18 October 1991 12:00 | 636.66 |
1 |
19 |
|
| 18 October 1991 18:00 | 636.66 |
8 |
19 |
|
| 18 October 1991 24:00 | 636.66 |
8 |
19 |
|
| 19 October 1991 06:00 | 636.66 |
8 |
19 |
0.10 |
| 19 October 1991 12:00 | 636.65 |
1 |
19 |
|
| 19 October 1991 18:00 | 636.65 |
8 |
19 |
|
| 19 October 1991 24:00 | 636.64 |
1 |
19 |
|
| 20 October 1991 06:00 | 636.64 |
15 |
19 |
0.00 |
| 20 October 1991 12:00 | 636.64 |
15 |
19 |
|
| 20 October 1991 18:00 | 636.64 |
15 |
19 |
|
| 20 October 1991 24:00 | 636.63 |
1 |
19 |
|
| 21 October 1991 06:00 | 636.62 |
0 |
19 |
0.00 |
| 21 October 1991 12:00 | 636.61 |
0 |
19 |
|
| 21 October 1991 18:00 | 636.60 |
0 |
19 |
|
| 21 October 1991 24:00 | 636.60 |
0 |
19 |
|
| 22 October 1991 06:00 | 636.60 |
8 |
19 |
0.00 |
| 22 October 1991 12:00 | 636.59 |
1 |
19 |
|
| 22 October 1991 18:00 | 636.59 |
8 |
19 |
|
| 22 October 1991 24:00 | 636.58 |
1 |
19 |
|
| 23 October 1991 06:00 | 636.58 |
22 |
19 |
0.00 |
| 23 October 1991 12:00 | 636.58 |
22 |
19 |
|
| 23 October 1991 18:00 | 636.58 |
22 |
19 |
|
| 23 October 1991 24:00 | 636.59 |
37 |
19 |
|
| 24 October 1991 06:00 | 636.59 |
15 |
19 |
0.05 |
| 24 October 1991 12:00 | 636.58 |
1 |
19 |
|
| 24 October 1991 18:00 | 636.57 |
1 |
19 |
|
| 24 October 1991 24:00 | 636.58 |
30 |
19 |
|
| 25 October 1991 06:00 | 636.59 |
59 |
19 |
1.00 |
| 25 October 1991 12:00 | 636.59 |
44 |
19 |
|
| 25 October 1991 18:00 | 636.60 |
59 |
19 |
|
| 25 October 1991 24:00 | 636.65 |
117 |
19 |
|
| 26 October 1991 06:00 | 636.75 |
434 |
19 |
3.14 |
| 26 October 1991 12:00 | 636.87 |
463 |
19 |
|
| 26 October 1991 18:00 | 637.13 |
666 |
19 |
|
| 26 October 1991 24:00 | 637.39 |
666 |
20 |
|
| 27 October 1991 06:00 | 637.69 |
824 |
20 |
0.28 |
| 27 October 1991 12:00 | 637.93 |
737 |
20 |
|
| 27 October 1991 18:00 | 638.18 |
767 |
21 |
|
| 27 October 1991 24:00 | 638.38 |
696 |
21 |
|
| 28 October 1991 06:00 | 638.53 |
349 |
21 |
0.10 |
| 28 October 1991 12:00 | 638.55 |
189 |
101 |
|
| 28 October 1991 18:00 | 638.48 |
176 |
353 |
|
| 28 October 1991 24:00 | 638.30 |
147 |
633 |
|
| 29 October 1991 06:00 | 638.11 |
63 |
632 |
0.01 |
| 29 October 1991 12:00 | 637.93 |
83 |
630 |
|
| 29 October 1991 18:00 | 637.76 |
107 |
629 |
|
| 29 October 1991 24:00 | 637.56 |
62 |
627 |
|
| 30 October 1991 06:00 | 637.35 |
41 |
625 |
0.05 |
| 30 October 1991 12:00 | 637.23 |
101 |
485 |
|
| 30 October 1991 18:00 | 637.21 |
56 |
103 |
|
| 30 October 1991 24:00 | 637.21 |
67 |
68 |
|
| 31 October 1991 06:00 | 637.21 |
58 |
68 |
0.03 |
| 31 October 1991 12:00 | 637.21 |
58 |
68 |
|
| 31 October 1991 18:00 | 637.19 |
37 |
84 |
|
| 31 October 1991 24:00 | 637.17 |
39 |
88 |
|
| 1 November 1991 06:00 | 637.16 |
62 |
88 |
0.35 |
| 1 November 1991 12:00 | 637.16 |
77 |
88 |
|
| 1 November 1991 18:00 | 637.15 |
62 |
87 |
|
| 1 November 1991 24:00 | 637.14 |
62 |
87 |
|
| 2 November 1991 06:00 | 637.13 |
51 |
87 |
0.01 |
| 2 November 1991 12:00 | 637.12 |
51 |
87 |
|
| 2 November 1991 18:00 | 637.10 |
36 |
87 |
|
| 2 November 1991 24:00 | 637.08 |
36 |
87 |
|
| 3 November 1991 06:00 | 637.06 |
36 |
87 |
0.00 |
| 3 November 1991 12:00 | 637.04 |
36 |
87 |
|
| 3 November 1991 18:00 | 637.03 |
51 |
87 |
|
| 3 November 1991 24:00 | 637.02 |
51 |
87 |
|
| 4 November 1991 06:00 | 637.00 |
30 |
87 |
0.00 |
| 4 November 1991 12:00 | 636.98 |
25 |
77 |
|
| 4 November 1991 18:00 | 636.97 |
35 |
67 |
|
| 4 November 1991 24:00 | 636.96 |
35 |
67 |
|
| 5 November 1991 06:00 | 636.95 |
27 |
67 |
0.00 |
| 5 November 1991 12:00 | 636.93 |
13 |
67 |
|
| 5 November 1991 18:00 | 636.91 |
13 |
67 |
|
| 5 November 1991 24:00 | 636.89 |
13 |
67 |
|
| 6 November 1991 06:00 | 636.88 |
35 |
67 |
0.00 |
| 6 November 1991 12:00 | 636.87 |
35 |
67 |
|
| 6 November 1991 18:00 | 636.85 |
17 |
61 |
|
| 6 November 1991 24:00 | 636.85 |
40 |
48 |
|
| 7 November 1991 06:00 | 636.85 |
41 |
48 |
0.16 |
| 7 November 1991 12:00 | 636.84 |
26 |
48 |
|
| 7 November 1991 18:00 | 636.83 |
26 |
48 |
|
| 7 November 1991 24:00 | 636.83 |
41 |
48 |
|
| 8 November 1991 06:00 | 636.82 |
23 |
48 |
0.01 |
| 8 November 1991 12:00 | 636.81 |
23 |
48 |
|
| 8 November 1991 18:00 | 636.80 |
23 |
48 |
|
| 8 November 1991 24:00 | 636.80 |
37 |
48 |
|
| 9 November 1991 06:00 | 636.79 |
19 |
48 |
0.00 |
| 9 November 1991 12:00 | 636.78 |
19 |
48 |
|
| 9 November 1991 18:00 | 636.77 |
19 |
48 |
|
| 9 November 1991 24:00 | 636.76 |
19 |
48 |
|
| 10 November 1991 06:00 | 636.75 |
19 |
48 |
0.00 |
| 10 November 1991 12:00 | 636.74 |
19 |
48 |
|
| 10 November 1991 18:00 | 636.73 |
19 |
48 |
|
| 10 November 1991 24:00 | 636.72 |
19 |
48 |
|
| 11 November 1991 06:00 | 636.71 |
22 |
48 |
0.01 |
| 11 November 1991 12:00 | 636.70 |
22 |
48 |
|
| 11 November 1991 18:00 | 636.69 |
22 |
48 |
|
| 11 November 1991 24:00 | 636.69 |
37 |
48 |
|
| 12 November 1991 06:00 | 636.68 |
25 |
48 |
0.15 |
| 12 November 1991 12:00 | 636.68 |
40 |
48 |
|
| 12 November 1991 18:00 | 636.67 |
29 |
54 |
|
| 12 November 1991 24:00 | 636.66 |
35 |
66 |
|
| 13 November 1991 06:00 | 636.65 |
33 |
66 |
0.00 |
| 13 November 1991 12:00 | 636.63 |
19 |
66 |
|
| 13 November 1991 18:00 | 636.62 |
33 |
66 |
|
| 13 November 1991 24:00 | 636.61 |
33 |
66 |
|
| 14 November 1991 06:00 | 636.60 |
30 |
66 |
0.01 |
| 14 November 1991 12:00 | 636.59 |
30 |
66 |
|
| 14 November 1991 18:00 | 636.57 |
15 |
66 |
|
| 14 November 1991 24:00 | 636.55 |
15 |
66 |
|
| 15 November 1991 06:00 | 636.54 |
44 |
66 |
0.18 |
| 15 November 1991 12:00 | 636.54 |
59 |
66 |
|
| 15 November 1991 18:00 | 636.53 |
44 |
66 |
|
| 15 November 1991 24:00 | 636.53 |
59 |
66 |
|
| 16 November 1991 06:00 | 636.52 |
35 |
66 |
0.02 |
| 16 November 1991 12:00 | 636.51 |
38 |
72 |
|
| 16 November 1991 18:00 | 636.50 |
44 |
84 |
|
| 16 November 1991 24:00 | 636.47 |
15 |
84 |
|
| 17 November 1991 06:00 | 636.45 |
33 |
84 |
0.00 |
| 17 November 1991 12:00 | 636.44 |
48 |
84 |
|
| 17 November 1991 18:00 | 636.43 |
48 |
84 |
|
| 17 November 1991 24:00 | 636.41 |
33 |
84 |
|
| 18 November 1991 06:00 | 636.40 |
62 |
84 |
0.45 |
| 18 November 1991 12:00 | 636.40 |
77 |
84 |
|
| 18 November 1991 18:00 | 636.40 |
77 |
84 |
|
| 18 November 1991 24:00 | 636.39 |
62 |
84 |
|
| 19 November 1991 06:00 | 636.39 |
101 |
84 |
0.90 |
| 19 November 1991 12:00 | 636.39 |
103 |
88 |
|
| 19 November 1991 18:00 | 636.38 |
111 |
134 |
|
| 19 November 1991 24:00 | 636.40 |
155 |
134 |
|
| 20 November 1991 06:00 | 636.50 |
804 |
134 |
1.16 |
| 20 November 1991 12:00 | 636.70 |
950 |
135 |
|
| 20 November 1991 18:00 | 637.14 |
1299 |
136 |
|
| 20 November 1991 24:00 | 637.84 |
1677 |
137 |
|
| 21 November 1991 06:00 | 638.54 |
2014 |
140 |
0.44 |
| 21 November 1991 12:00 | 639.10 |
1813 |
141 |
|
| 21 November 1991 18:00 | 639.57 |
1676 |
143 |
|
| 21 November 1991 24:00 | 639.95 |
1538 |
144 |
|
| 22 November 1991 06:00 | 640.24 |
867 |
145 |
0.00 |
| 22 November 1991 12:00 | 640.36 |
595 |
145 |
|
| 22 November 1991 18:00 | 640.40 |
598 |
413 |
|
| 22 November 1991 24:00 | 640.34 |
554 |
650 |
|
| 23 November 1991 06:00 | 640.27 |
385 |
649 |
0.01 |
| 23 November 1991 12:00 | 640.19 |
368 |
649 |
|
| 23 November 1991 18:00 | 640.09 |
335 |
648 |
|
| 23 November 1991 24:00 | 639.97 |
305 |
647 |
|
| 24 November 1991 06:00 | 639.84 |
233 |
646 |
0.01 |
| 24 November 1991 12:00 | 639.73 |
264 |
645 |
|
| 24 November 1991 18:00 | 639.57 |
186 |
644 |
|
| 24 November 1991 24:00 | 639.42 |
201 |
643 |
|
| 25 November 1991 06:00 | 639.26 |
147 |
641 |
0.00 |
| 25 November 1991 12:00 | 639.12 |
178 |
640 |
|
| 25 November 1991 18:00 | 638.95 |
131 |
639 |
|
| 25 November 1991 24:00 | 638.78 |
130 |
637 |
|
| 26 November 1991 06:00 | 638.60 |
80 |
636 |
0.00 |
| 26 November 1991 12:00 | 638.43 |
95 |
634 |
|
| 26 November 1991 18:00 | 638.24 |
64 |
633 |
|
| 26 November 1991 24:00 | 638.06 |
78 |
631 |
|
| 27 November 1991 06:00 | 637.87 |
88 |
630 |
0.27 |
| 27 November 1991 12:00 | 637.71 |
136 |
628 |
|
| 27 November 1991 18:00 | 637.53 |
106 |
627 |
|
| 27 November 1991 24:00 | 637.35 |
106 |
625 |
|
| 28 November 1991 06:00 | 637.17 |
110 |
624 |
0.03 |
| 28 November 1991 12:00 | 637.00 |
123 |
622 |
|
| 28 November 1991 18:00 | 636.91 |
135 |
414 |
|
| 28 November 1991 24:00 | 636.80 |
106 |
414 |
|
| 29 November 1991 06:00 | 636.67 |
85 |
413 |
0.00 |
| 29 November 1991 12:00 | 636.60 |
172 |
412 |
|
| 29 November 1991 18:00 | 636.51 |
143 |
412 |
|
| 29 November 1991 24:00 | 636.42 |
143 |
412 |
|
| 30 November 1991 06:00 | 636.33 |
213 |
411 |
0.45 |
| 30 November 1991 12:00 | 636.27 |
256 |
411 |
|
| 30 November 1991 18:00 | 636.26 |
295 |
342 |
|
| 30 November 1991 24:00 | 636.33 |
343 |
205 |
|
| 1 December 1991 06:00 | 636.39 |
338 |
205 |
0.03 |
| 1 December 1991 12:00 | 636.41 |
314 |
274 |
|
| 1 December 1991 18:00 | 636.35 |
266 |
411 |
|
| 1 December 1991 24:00 | 636.29 |
266 |
411 |
|
| 2 December 1991 06:00 | 636.23 |
295 |
410 |
0.67 |
| 2 December 1991 12:00 | 636.14 |
251 |
410 |
|
| 2 December 1991 18:00 | 636.23 |
444 |
273 |
|
| 2 December 1991 24:00 | 636.33 |
425 |
205 |
|
| 3 December 1991 06:00 | 636.43 |
599 |
205 |
0.07 |
| 3 December 1991 12:00 | 636.60 |
744 |
292 |
|
| 3 December 1991 18:00 | 636.75 |
776 |
413 |
|
| 3 December 1991 24:00 | 636.84 |
689 |
413 |
|
| 4 December 1991 06:00 | 636.92 |
530 |
414 |
0.06 |
| 4 December 1991 12:00 | 636.92 |
414 |
414 |
|
| 4 December 1991 18:00 | 636.86 |
395 |
552 |
|
| 4 December 1991 24:00 | 636.65 |
313 |
825 |
|
| 5 December 1991 06:00 | 636.44 |
216 |
823 |
0.00 |
| 5 December 1991 12:00 | 636.24 |
230 |
821 |
|
| 5 December 1991 18:00 | 636.13 |
206 |
511 |
|
| 5 December 1991 24:00 | 636.18 |
233 |
99 |
|
| 6 December 1991 06:00 | 636.23 |
234 |
99 |
0.00 |
| 6 December 1991 12:00 | 636.26 |
205 |
99 |
|
| 6 December 1991 18:00 | 636.31 |
234 |
99 |
|
| 6 December 1991 24:00 | 636.35 |
220 |
100 |
|
| 7 December 1991 06:00 | 636.38 |
177 |
100 |
0.00 |
| 7 December 1991 12:00 | 636.40 |
163 |
100 |
|
| 7 December 1991 18:00 | 636.41 |
157 |
117 |
|
| 7 December 1991 24:00 | 636.42 |
173 |
150 |
|
| 8 December 1991 06:00 | 636.43 |
164 |
150 |
0.00 |
| 8 December 1991 12:00 | 636.43 |
150 |
150 |
|
| 8 December 1991 18:00 | 636.43 |
150 |
150 |
|
| 8 December 1991 24:00 | 636.42 |
135 |
150 |
|
| 9 December 1991 06:00 | 636.42 |
142 |
150 |
0.00 |
| 9 December 1991 12:00 | 636.42 |
142 |
150 |
|
| 9 December 1991 18:00 | 636.41 |
128 |
150 |
|
| 9 December 1991 24:00 | 636.40 |
128 |
150 |
|
| 10 December 1991 06:00 | 636.39 |
110 |
150 |
0.00 |
| 10 December 1991 12:00 | 636.37 |
95 |
150 |
|
| 10 December 1991 18:00 | 636.35 |
95 |
150 |
|
| 10 December 1991 24:00 | 636.33 |
95 |
149 |
|
| 11 December 1991 06:00 | 636.32 |
113 |
149 |
0.00 |
| 11 December 1991 12:00 | 636.31 |
113 |
149 |
|
| 11 December 1991 18:00 | 636.29 |
98 |
149 |
|
| 11 December 1991 24:00 | 636.27 |
98 |
149 |
|
| 12 December 1991 06:00 | 636.25 |
120 |
149 |
0.45 |
| 12 December 1991 12:00 | 636.24 |
135 |
149 |
|
| 12 December 1991 18:00 | 636.27 |
193 |
149 |
|
| 12 December 1991 24:00 | 636.27 |
149 |
149 |
|
| 13 December 1991 06:00 | 636.26 |
149 |
149 |
0.01 |
| 13 December 1991 12:00 | 636.27 |
178 |
149 |
|
| 13 December 1991 18:00 | 636.29 |
193 |
149 |
|
| 13 December 1991 24:00 | 636.31 |
193 |
149 |
|
| 14 December 1991 06:00 | 636.34 |
219 |
149 |
0.00 |
| 14 December 1991 12:00 | 636.37 |
219 |
150 |
|
| 14 December 1991 18:00 | 636.38 |
190 |
150 |
|
| 14 December 1991 24:00 | 636.38 |
175 |
150 |
|
| 15 December 1991 06:00 | 636.39 |
157 |
150 |
0.00 |
| 15 December 1991 12:00 | 636.37 |
113 |
150 |
|
| 15 December 1991 18:00 | 636.36 |
128 |
150 |
|
| 15 December 1991 24:00 | 636.36 |
142 |
150 |
|
| 16 December 1991 06:00 | 636.36 |
131 |
150 |
0.00 |
| 16 December 1991 12:00 | 636.34 |
102 |
149 |
|
| 16 December 1991 18:00 | 636.33 |
117 |
149 |
|
| 16 December 1991 24:00 | 636.31 |
102 |
149 |
|
| 17 December 1991 06:00 | 636.30 |
113 |
149 |
0.00 |
| 17 December 1991 12:00 | 636.28 |
98 |
149 |
|
| 17 December 1991 18:00 | 636.26 |
98 |
149 |
|
| 17 December 1991 24:00 | 636.25 |
113 |
149 |
|
| 18 December 1991 06:00 | 636.24 |
109 |
149 |
0.00 |
| 18 December 1991 12:00 | 636.22 |
94 |
149 |
|
| 18 December 1991 18:00 | 636.21 |
109 |
149 |
|
| 18 December 1991 24:00 | 636.18 |
80 |
149 |
|
| 19 December 1991 06:00 | 636.14 |
32 |
149 |
0.00 |
| 19 December 1991 12:00 | 636.10 |
32 |
149 |
|
| 19 December 1991 18:00 | 636.05 |
17 |
148 |
|
| 19 December 1991 24:00 | 636.02 |
46 |
148 |
|
| 20 December 1991 06:00 | 636.00 |
92 |
148 |
0.32 |
| 20 December 1991 12:00 | 635.98 |
90 |
139 |
|
| 20 December 1991 18:00 | 636.00 |
98 |
46 |
|
| 20 December 1991 24:00 | 636.02 |
100 |
46 |
|
| 21 December 1991 06:00 | 636.05 |
123 |
46 |
0.09 |
| 21 December 1991 12:00 | 636.06 |
93 |
46 |
|
| 21 December 1991 18:00 | 636.09 |
123 |
46 |
|
| 21 December 1991 24:00 | 636.11 |
108 |
46 |
|
| 22 December 1991 06:00 | 636.13 |
123 |
46 |
0.39 |
| 22 December 1991 12:00 | 636.16 |
137 |
46 |
|
| 22 December 1991 18:00 | 636.19 |
137 |
46 |
|
| 22 December 1991 24:00 | 636.24 |
167 |
47 |
|
| 23 December 1991 06:00 | 636.28 |
213 |
47 |
0.23 |
| 23 December 1991 12:00 | 636.33 |
236 |
64 |
|
| 23 December 1991 18:00 | 636.32 |
243 |
252 |
|
| 23 December 1991 24:00 | 636.39 |
359 |
252 |
|
| 24 December 1991 06:00 | 636.42 |
324 |
252 |
0.00 |
| 24 December 1991 12:00 | 636.45 |
324 |
253 |
|
| 24 December 1991 18:00 | 636.43 |
285 |
319 |
|
| 24 December 1991 24:00 | 636.39 |
302 |
411 |
|
| 25 December 1991 06:00 | 636.35 |
258 |
411 |
0.00 |
| 25 December 1991 12:00 | 636.29 |
229 |
411 |
|
| 25 December 1991 18:00 | 636.21 |
199 |
410 |
|
| 25 December 1991 24:00 | 636.13 |
199 |
410 |
|
| 26 December 1991 06:00 | 636.05 |
168 |
409 |
0.00 |
| 26 December 1991 12:00 | 636.03 |
166 |
230 |
|
| 26 December 1991 18:00 | 636.04 |
146 |
102 |
|
| 26 December 1991 24:00 | 636.06 |
160 |
102 |
|
| 27 December 1991 06:00 | 636.07 |
135 |
102 |
0.00 |
| 27 December 1991 12:00 | 636.08 |
135 |
102 |
|
| 27 December 1991 18:00 | 636.09 |
135 |
102 |
|
| 27 December 1991 24:00 | 636.11 |
149 |
102 |
|
| 28 December 1991 06:00 | 636.13 |
139 |
102 |
0.00 |
| 28 December 1991 12:00 | 636.13 |
109 |
102 |
|
| 28 December 1991 18:00 | 636.13 |
109 |
102 |
|
| 28 December 1991 24:00 | 636.13 |
109 |
102 |
|
| 29 December 1991 06:00 | 636.13 |
109 |
102 |
0.00 |
| 29 December 1991 12:00 | 636.14 |
124 |
102 |
|
| 29 December 1991 18:00 | 636.14 |
109 |
102 |
|
| 29 December 1991 24:00 | 636.15 |
124 |
102 |
|
| 30 December 1991 06:00 | 636.16 |
122 |
102 |
0.00 |
| 30 December 1991 12:00 | 636.16 |
107 |
102 |
|
| 30 December 1991 18:00 | 636.16 |
113 |
113 |
|
| 30 December 1991 24:00 | 636.15 |
108 |
133 |
|
| 31 December 1991 06:00 | 636.15 |
112 |
133 |
0.00 |
| 31 December 1991 12:00 | 636.13 |
82 |
133 |
|
| 31 December 1991 18:00 | 636.11 |
82 |
133 |
|
| 31 December 1991 24:00 | 636.09 |
82 |
133 |
|